Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02453 CONCORD HC GP
RT Nominal up6.310 +0.040 (+0.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    20%
    27%
  • 6.340
  • Block Trade*
  • 100%
  • 6.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.410
  • 160,400
  • 0
  • 6.400
  • 204,000
  • 0
  • 6.390
  • 227,200
  • 0
  • 6.380
  • 527,200
  • 0
  • 6.370
  • 799,400
  • 0
  • 6.360
  • 670,000
  • 0
  • 6.350
  • 921,600
  • 0
  • 6.340
  • 897,200
  • 0
  • 6.330
  • 785,400
  • 0
  • 6.320
  • 471,200
  • 0
  • 6.310
  • 356,400
  • 0
  • 6.300
  • 384,400
  • 0
  • 6.290
  • 323,000
  • 0
  • 6.280
  • 83,200
  • 0
  • 6.270
  • 41,000
  • 0
  • 6.260
  • 45,400
  • 0
  • 6.250
  • 173,000
  • 0
  • 6.240
  • 68,600
  • 0
  • 6.230
  • 80,800
  • 0
  • 6.220
  • 26,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.410 160,400 160,400 2.210% 0 0.000%
6.400 204,000 204,000 2.811% 0 0.000%
6.390 227,200 227,200 3.131% 0 0.000%
6.380 527,200 527,200 7.265% 0 0.000%
6.370 799,400 799,400 11.015% 0 0.000%
6.360 670,000 670,000 9.232% 0 0.000%
6.350 921,600 921,600 12.699% 0 0.000%
6.340 897,200 897,200 12.363% 0 0.000%
6.330 785,400 785,400 10.822% 0 0.000%
6.320 471,200 471,200 6.493% 0 0.000%
6.310 356,400 356,400 4.911% 0 0.000%
6.300 384,400 384,400 5.297% 0 0.000%
6.290 323,000 323,000 4.451% 0 0.000%
6.280 83,200 83,200 1.146% 0 0.000%
6.270 41,000 41,000 0.565% 0 0.000%
6.260 45,400 45,400 0.626% 0 0.000%
6.250 173,000 173,000 2.384% 0 0.000%
6.240 68,600 68,600 0.945% 0 0.000%
6.230 80,800 80,800 1.113% 0 0.000%
6.220 26,800 26,800 0.369% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.