Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up36.080 +0.720 (+2.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    22%
    27%
  • 35.848
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.100
  • 45,600
  • 0
  • 36.080
  • 89,200
  • 0
  • 36.060
  • 117,200
  • 0
  • 36.040
  • 92,400
  • 0
  • 36.020
  • 92,200
  • 0
  • 36.000
  • 208,600
  • 0
  • 35.980
  • 149,600
  • 0
  • 35.960
  • 66,800
  • 0
  • 35.940
  • 82,400
  • 0
  • 35.920
  • 111,800
  • 0
  • 35.900
  • 89,800
  • 0
  • 35.880
  • 75,000
  • 0
  • 35.860
  • 74,200
  • 0
  • 35.840
  • 37,600
  • 0
  • 35.820
  • 47,000
  • 0
  • 35.740
  • 48,200
  • 0
  • 35.580
  • 51,200
  • 0
  • 35.500
  • 72,800
  • 0
  • 35.480
  • 57,200
  • 0
  • 35.460
  • 54,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.100 45,600 45,600 2.198% 0 0.000%
36.080 89,200 89,200 4.299% 0 0.000%
36.060 117,200 117,200 5.648% 0 0.000%
36.040 92,400 92,400 4.453% 0 0.000%
36.020 92,200 92,200 4.443% 0 0.000%
36.000 208,600 208,600 10.053% 0 0.000%
35.980 149,600 149,600 7.210% 0 0.000%
35.960 66,800 66,800 3.219% 0 0.000%
35.940 82,400 82,400 3.971% 0 0.000%
35.920 111,800 111,800 5.388% 0 0.000%
35.900 89,800 89,800 4.328% 0 0.000%
35.880 75,000 75,000 3.614% 0 0.000%
35.860 74,200 74,200 3.576% 0 0.000%
35.840 37,600 37,600 1.812% 0 0.000%
35.820 47,000 47,000 2.265% 0 0.000%
35.740 48,200 48,200 2.323% 0 0.000%
35.580 51,200 51,200 2.467% 0 0.000%
35.500 72,800 72,800 3.508% 0 0.000%
35.480 57,200 57,200 2.757% 0 0.000%
35.460 54,400 54,400 2.622% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.