Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up60.350 +1.850 (+3.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    41%
    21%
    13%
  • 59.922
  • Block Trade*
  • 25%
    71%
    4%
  • 59.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.200
  • 94,000
  • 0
  • 61.000
  • 200,400
  • 0
  • 60.600
  • 212,400
  • 0
  • 60.500
  • 91,600
  • 0
  • 60.400
  • 192,400
  • 0
  • 60.350
  • 162,800
  • 0
  • 60.300
  • 153,600
  • 0
  • 60.250
  • 181,200
  • 0
  • 60.200
  • 136,000
  • 0
  • 60.000
  • 290,200
  • 0
  • 59.900
  • 110,000
  • 0
  • 59.850
  • 85,800
  • 0
  • 59.800
  • 146,800
  • 0
  • 59.700
  • 103,400
  • 0
  • 59.600
  • 206,600
  • 0
  • 59.550
  • 124,200
  • 0
  • 59.500
  • 108,400
  • 0
  • 59.400
  • 126,400
  • 0
  • 59.350
  • 89,600
  • 0
  • 59.000
  • 226,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.200 94,000 94,000 1.901% 0 0.000%
61.000 200,400 200,400 4.054% 0 0.000%
60.600 212,400 212,400 4.296% 0 0.000%
60.500 91,600 91,600 1.853% 0 0.000%
60.400 192,400 192,400 3.892% 0 0.000%
60.350 162,800 162,800 3.293% 0 0.000%
60.300 153,600 153,600 3.107% 0 0.000%
60.250 181,200 181,200 3.665% 0 0.000%
60.200 136,000 136,000 2.751% 0 0.000%
60.000 290,200 290,200 5.870% 0 0.000%
59.900 110,000 110,000 2.225% 0 0.000%
59.850 85,800 85,800 1.736% 0 0.000%
59.800 146,800 146,800 2.969% 0 0.000%
59.700 103,400 103,400 2.092% 0 0.000%
59.600 206,600 206,600 4.179% 0 0.000%
59.550 124,200 124,200 2.512% 0 0.000%
59.500 108,400 108,400 2.193% 0 0.000%
59.400 126,400 126,400 2.557% 0 0.000%
59.350 89,600 89,600 1.812% 0 0.000%
59.000 226,800 226,800 4.588% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.