Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up52.200 +0.800 (+1.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    31%
    25%
  • 51.781
  • Block Trade*
  • 56%
    44%
  • 51.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.500
  • 77,200
  • 0
  • 52.350
  • 75,600
  • 0
  • 52.300
  • 132,600
  • 0
  • 52.250
  • 176,000
  • 1,200
  • 52.200
  • 245,400
  • 1,200
  • 52.150
  • 110,600
  • 1,600
  • 52.100
  • 131,200
  • 800
  • 52.050
  • 147,800
  • 0
  • 52.000
  • 98,200
  • 0
  • 51.700
  • 69,200
  • 400
  • 51.450
  • 95,600
  • 200
  • 51.400
  • 134,000
  • 0
  • 51.350
  • 100,200
  • 200
  • 51.300
  • 120,200
  • 400
  • 51.250
  • 120,800
  • 600
  • 51.200
  • 53,400
  • 0
  • 51.100
  • 59,600
  • 400
  • 51.000
  • 72,400
  • 0
  • 50.900
  • 87,400
  • 200
  • 50.800
  • 99,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.500 77,200 77,200 2.557% 0 0.000%
52.350 75,600 75,600 2.504% 0 0.000%
52.300 132,600 132,600 4.392% 0 0.000%
52.250 177,200 176,000 5.829% 1,200 0.040%
52.200 246,600 245,400 8.128% 1,200 0.040%
52.150 112,200 110,600 3.663% 1,600 0.053%
52.100 132,000 131,200 4.346% 800 0.026%
52.050 147,800 147,800 4.895% 0 0.000%
52.000 98,200 98,200 3.253% 0 0.000%
51.700 69,600 69,200 2.292% 400 0.013%
51.450 95,800 95,600 3.166% 200 0.007%
51.400 134,000 134,000 4.438% 0 0.000%
51.350 100,400 100,200 3.319% 200 0.007%
51.300 120,600 120,200 3.981% 400 0.013%
51.250 121,400 120,800 4.001% 600 0.020%
51.200 53,400 53,400 1.769% 0 0.000%
51.100 60,000 59,600 1.974% 400 0.013%
51.000 72,400 72,400 2.398% 0 0.000%
50.900 87,600 87,400 2.895% 200 0.007%
50.800 99,400 99,400 3.292% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.