Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down51.300 -0.900 (-1.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    22%
    43%
    24%
  • 50.959
  • Block Trade*
  • 33%
    67%
  • 51.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.500
  • 169,400
  • 0
  • 51.450
  • 101,800
  • 0
  • 51.400
  • 118,400
  • 600
  • 51.350
  • 101,800
  • 200
  • 51.300
  • 196,200
  • 0
  • 51.250
  • 108,200
  • 800
  • 51.200
  • 126,800
  • 600
  • 51.150
  • 133,400
  • 0
  • 51.050
  • 117,600
  • 0
  • 51.000
  • 177,800
  • 400
  • 50.950
  • 106,000
  • 600
  • 50.900
  • 91,600
  • 0
  • 50.700
  • 158,200
  • 200
  • 50.650
  • 191,000
  • 1,400
  • 50.600
  • 180,000
  • 0
  • 50.550
  • 91,800
  • 180
  • 50.500
  • 188,000
  • 0
  • 50.400
  • 82,600
  • 0
  • 50.250
  • 104,200
  • 0
  • 50.200
  • 148,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.500 169,400 169,400 4.610% 0 0.000%
51.450 101,800 101,800 2.770% 0 0.000%
51.400 119,000 118,400 3.222% 600 0.016%
51.350 102,000 101,800 2.770% 200 0.005%
51.300 196,200 196,200 5.340% 0 0.000%
51.250 109,000 108,200 2.945% 800 0.022%
51.200 127,400 126,800 3.451% 600 0.016%
51.150 133,400 133,400 3.630% 0 0.000%
51.050 117,600 117,600 3.200% 0 0.000%
51.000 178,200 177,800 4.839% 400 0.011%
50.950 106,600 106,000 2.885% 600 0.016%
50.900 91,600 91,600 2.493% 0 0.000%
50.700 158,400 158,200 4.305% 200 0.005%
50.650 192,400 191,000 5.198% 1,400 0.038%
50.600 180,000 180,000 4.899% 0 0.000%
50.550 91,980 91,800 2.498% 180 0.005%
50.500 188,000 188,000 5.116% 0 0.000%
50.400 82,600 82,600 2.248% 0 0.000%
50.250 104,200 104,200 2.836% 0 0.000%
50.200 148,000 148,000 4.028% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.