Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up81.600 +0.500 (+0.617%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    24%
    26%
  • 81.952
  • Block Trade*
  • 6%
    66%
    4%
    24%
  • 81.568
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.000
  • 80,600
  • 0
  • 82.950
  • 53,600
  • 0
  • 82.900
  • 51,000
  • 0
  • 82.850
  • 36,200
  • 6
  • 82.800
  • 93,800
  • 0
  • 82.700
  • 47,400
  • 0
  • 82.600
  • 97,800
  • 0
  • 82.500
  • 100,000
  • 600
  • 82.250
  • 45,200
  • 0
  • 81.700
  • 72,800
  • 600
  • 81.650
  • 56,800
  • 400
  • 81.600
  • 176,000
  • 3,000
  • 81.550
  • 116,200
  • 3,000
  • 81.500
  • 100,000
  • 450
  • 81.450
  • 70,600
  • 1,200
  • 81.400
  • 58,000
  • 400
  • 81.350
  • 45,600
  • 400
  • 81.200
  • 278,800
  • 0
  • 81.150
  • 36,200
  • 0
  • 81.100
  • 38,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.000 80,600 80,600 3.717% 0 0.000%
82.950 53,600 53,600 2.472% 0 0.000%
82.900 51,000 51,000 2.352% 0 0.000%
82.850 36,206 36,200 1.670% 6 0.000%
82.800 93,800 93,800 4.326% 0 0.000%
82.700 47,400 47,400 2.186% 0 0.000%
82.600 97,800 97,800 4.510% 0 0.000%
82.500 100,600 100,000 4.612% 600 0.028%
82.250 45,200 45,200 2.085% 0 0.000%
81.700 73,400 72,800 3.357% 600 0.028%
81.650 57,200 56,800 2.620% 400 0.018%
81.600 179,000 176,000 8.117% 3,000 0.138%
81.550 119,200 116,200 5.359% 3,000 0.138%
81.500 100,450 100,000 4.612% 450 0.021%
81.450 71,800 70,600 3.256% 1,200 0.055%
81.400 58,400 58,000 2.675% 400 0.018%
81.350 46,000 45,600 2.103% 400 0.018%
81.200 278,800 278,800 12.858% 0 0.000%
81.150 36,200 36,200 1.670% 0 0.000%
81.100 38,600 38,600 1.780% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.