Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up37.700 +0.150 (+0.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    27%
    23%
  • 37.649
  • Block Trade*
  • 100%
  • 37.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 28,600
  • 0
  • 38.150
  • 35,200
  • 600
  • 38.100
  • 39,000
  • 0
  • 38.050
  • 71,200
  • 0
  • 38.000
  • 24,800
  • 0
  • 37.900
  • 17,600
  • 0
  • 37.850
  • 36,600
  • 0
  • 37.800
  • 79,600
  • 800
  • 37.750
  • 80,600
  • 0
  • 37.700
  • 170,000
  • 2,000
  • 37.650
  • 93,400
  • 1,200
  • 37.600
  • 123,600
  • 0
  • 37.550
  • 76,200
  • 0
  • 37.500
  • 80,800
  • 1,600
  • 37.450
  • 101,800
  • 0
  • 37.400
  • 45,000
  • 0
  • 37.300
  • 25,800
  • 0
  • 37.250
  • 42,400
  • 0
  • 37.100
  • 32,000
  • 0
  • 37.050
  • 36,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 28,600 28,600 2.193% 0 0.000%
38.150 35,800 35,200 2.699% 600 0.046%
38.100 39,000 39,000 2.990% 0 0.000%
38.050 71,200 71,200 5.458% 0 0.000%
38.000 24,800 24,800 1.901% 0 0.000%
37.900 17,600 17,600 1.349% 0 0.000%
37.850 36,600 36,600 2.806% 0 0.000%
37.800 80,400 79,600 6.102% 800 0.061%
37.750 80,600 80,600 6.179% 0 0.000%
37.700 172,000 170,000 13.033% 2,000 0.153%
37.650 94,600 93,400 7.160% 1,200 0.092%
37.600 123,600 123,600 9.476% 0 0.000%
37.550 76,200 76,200 5.842% 0 0.000%
37.500 82,400 80,800 6.194% 1,600 0.123%
37.450 101,800 101,800 7.804% 0 0.000%
37.400 45,000 45,000 3.450% 0 0.000%
37.300 25,800 25,800 1.978% 0 0.000%
37.250 42,400 42,400 3.251% 0 0.000%
37.100 32,000 32,000 2.453% 0 0.000%
37.050 36,600 36,600 2.806% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.