Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down6.350 -0.110 (-1.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    27%
    36%
  • 6.334
  • Block Trade*
  •  
  • 6.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.510
  • 13,500
  • 0
  • 6.470
  • 18,500
  • 0
  • 6.460
  • 18,000
  • 0
  • 6.450
  • 17,000
  • 0
  • 6.430
  • 25,500
  • 0
  • 6.420
  • 19,000
  • 0
  • 6.400
  • 37,000
  • 0
  • 6.390
  • 46,000
  • 500
  • 6.380
  • 70,000
  • 0
  • 6.370
  • 183,500
  • 3,339
  • 6.360
  • 296,500
  • 2,500
  • 6.350
  • 1,309,500
  • 3,500
  • 6.340
  • 868,000
  • 7,000
  • 6.330
  • 609,500
  • 11,000
  • 6.320
  • 532,000
  • 1,000
  • 6.310
  • 568,000
  • 10,000
  • 6.300
  • 896,000
  • 500
  • 6.290
  • 131,000
  • 0
  • 6.280
  • 62,500
  • 0
  • 6.270
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.510 13,500 13,500 0.230% 0 0.000%
6.470 18,500 18,500 0.315% 0 0.000%
6.460 18,000 18,000 0.306% 0 0.000%
6.450 17,000 17,000 0.289% 0 0.000%
6.430 25,500 25,500 0.434% 0 0.000%
6.420 19,000 19,000 0.323% 0 0.000%
6.400 37,000 37,000 0.629% 0 0.000%
6.390 46,500 46,000 0.782% 500 0.009%
6.380 70,000 70,000 1.190% 0 0.000%
6.370 186,839 183,500 3.120% 3,339 0.057%
6.360 299,000 296,500 5.041% 2,500 0.043%
6.350 1,313,000 1,309,500 22.265% 3,500 0.060%
6.340 875,000 868,000 14.759% 7,000 0.119%
6.330 620,500 609,500 10.363% 11,000 0.187%
6.320 533,000 532,000 9.046% 1,000 0.017%
6.310 578,000 568,000 9.658% 10,000 0.170%
6.300 896,500 896,000 15.235% 500 0.009%
6.290 131,000 131,000 2.227% 0 0.000%
6.280 62,500 62,500 1.063% 0 0.000%
6.270 11,500 11,500 0.196% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.