Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal up7.340 +0.280 (+3.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    26%
    16%
    19%
  • 7.261
  • Block Trade*
  • 73%
    27%
  • 7.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.360
  • 234,000
  • 0
  • 7.350
  • 500,000
  • 10,500
  • 7.340
  • 458,500
  • 0
  • 7.330
  • 350,500
  • 0
  • 7.320
  • 498,500
  • 6,000
  • 7.310
  • 538,000
  • 9,500
  • 7.300
  • 624,000
  • 0
  • 7.290
  • 1,233,500
  • 6,000
  • 7.280
  • 1,298,500
  • 7,000
  • 7.270
  • 468,500
  • 0
  • 7.260
  • 503,000
  • 0
  • 7.250
  • 395,000
  • 4,000
  • 7.240
  • 216,500
  • 1,500
  • 7.230
  • 126,500
  • 0
  • 7.200
  • 134,500
  • 376
  • 7.170
  • 423,000
  • 0
  • 7.160
  • 433,500
  • 0
  • 7.110
  • 318,000
  • 6,000
  • 7.100
  • 101,500
  • 2,000
  • 7.080
  • 156,500
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.360 234,000 234,000 2.360% 0 0.000%
7.350 510,500 500,000 5.043% 10,500 0.106%
7.340 458,500 458,500 4.624% 0 0.000%
7.330 350,500 350,500 3.535% 0 0.000%
7.320 504,500 498,500 5.028% 6,000 0.061%
7.310 547,500 538,000 5.426% 9,500 0.096%
7.300 624,000 624,000 6.294% 0 0.000%
7.290 1,239,500 1,233,500 12.441% 6,000 0.061%
7.280 1,305,500 1,298,500 13.097% 7,000 0.071%
7.270 468,500 468,500 4.725% 0 0.000%
7.260 503,000 503,000 5.073% 0 0.000%
7.250 399,000 395,000 3.984% 4,000 0.040%
7.240 218,000 216,500 2.184% 1,500 0.015%
7.230 126,500 126,500 1.276% 0 0.000%
7.200 134,876 134,500 1.357% 376 0.004%
7.170 423,000 423,000 4.266% 0 0.000%
7.160 433,500 433,500 4.372% 0 0.000%
7.110 324,000 318,000 3.207% 6,000 0.061%
7.100 103,500 101,500 1.024% 2,000 0.020%
7.080 164,500 156,500 1.578% 8,000 0.081%
Remarks:  Real time quote last updated: 09/09/2025 15:38
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.