Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down78.550 -1.100 (-1.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    26%
    25%
  • 78.089
  • Block Trade*
  • 16%
    20%
    33%
    31%
  • 78.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.550
  • 421,400
  • 500
  • 78.500
  • 126,100
  • 0
  • 78.450
  • 283,300
  • 800
  • 78.400
  • 351,600
  • 800
  • 78.350
  • 291,300
  • 0
  • 78.300
  • 177,200
  • 0
  • 78.250
  • 194,900
  • 0
  • 78.200
  • 158,100
  • 0
  • 78.100
  • 114,700
  • 0
  • 78.050
  • 184,300
  • 0
  • 78.000
  • 244,000
  • 0
  • 77.950
  • 184,300
  • 109
  • 77.900
  • 203,200
  • 0
  • 77.850
  • 214,700
  • 0
  • 77.800
  • 345,400
  • 0
  • 77.750
  • 372,700
  • 0
  • 77.700
  • 499,600
  • 122
  • 77.650
  • 275,500
  • 0
  • 77.600
  • 328,800
  • 0
  • 77.550
  • 82,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.550 421,900 421,400 7.401% 500 0.009%
78.500 126,100 126,100 2.215% 0 0.000%
78.450 284,100 283,300 4.975% 800 0.014%
78.400 352,400 351,600 6.175% 800 0.014%
78.350 291,300 291,300 5.116% 0 0.000%
78.300 177,200 177,200 3.112% 0 0.000%
78.250 194,900 194,900 3.423% 0 0.000%
78.200 158,100 158,100 2.777% 0 0.000%
78.100 114,700 114,700 2.014% 0 0.000%
78.050 184,300 184,300 3.237% 0 0.000%
78.000 244,000 244,000 4.285% 0 0.000%
77.950 184,409 184,300 3.237% 109 0.002%
77.900 203,200 203,200 3.569% 0 0.000%
77.850 214,700 214,700 3.771% 0 0.000%
77.800 345,400 345,400 6.066% 0 0.000%
77.750 372,700 372,700 6.546% 0 0.000%
77.700 499,722 499,600 8.774% 122 0.002%
77.650 275,500 275,500 4.838% 0 0.000%
77.600 328,800 328,800 5.775% 0 0.000%
77.550 82,700 82,700 1.452% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.