Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down73.850 -2.900 (-3.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    20%
    29%
  • 73.369
  • Block Trade*
  • 23%
    35%
    23%
    19%
  • 73.291
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.000
  • 346,000
  • 100
  • 73.900
  • 313,900
  • 0
  • 73.850
  • 2,304,600
  • 105
  • 73.550
  • 290,600
  • 0
  • 73.500
  • 365,700
  • 0
  • 73.450
  • 612,400
  • 200
  • 73.400
  • 739,700
  • 0
  • 73.350
  • 574,200
  • 100
  • 73.300
  • 286,800
  • 50
  • 73.150
  • 295,000
  • 0
  • 73.100
  • 465,900
  • 1,500
  • 73.000
  • 653,300
  • 0
  • 72.950
  • 460,600
  • 141
  • 72.900
  • 335,300
  • 200
  • 72.850
  • 377,900
  • 0
  • 72.800
  • 350,400
  • 0
  • 72.300
  • 345,900
  • 100
  • 72.250
  • 446,900
  • 200
  • 72.200
  • 714,500
  • 0
  • 72.000
  • 303,700
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.000 346,100 346,000 1.805% 100 0.001%
73.900 313,900 313,900 1.638% 0 0.000%
73.850 2,304,705 2,304,600 12.024% 105 0.001%
73.550 290,600 290,600 1.516% 0 0.000%
73.500 365,700 365,700 1.908% 0 0.000%
73.450 612,600 612,400 3.195% 200 0.001%
73.400 739,700 739,700 3.859% 0 0.000%
73.350 574,300 574,200 2.996% 100 0.001%
73.300 286,850 286,800 1.496% 50 0.000%
73.150 295,000 295,000 1.539% 0 0.000%
73.100 467,400 465,900 2.431% 1,500 0.008%
73.000 653,300 653,300 3.408% 0 0.000%
72.950 460,741 460,600 2.403% 141 0.001%
72.900 335,500 335,300 1.749% 200 0.001%
72.850 377,900 377,900 1.972% 0 0.000%
72.800 350,400 350,400 1.828% 0 0.000%
72.300 346,000 345,900 1.805% 100 0.001%
72.250 447,100 446,900 2.332% 200 0.001%
72.200 714,500 714,500 3.728% 0 0.000%
72.000 303,800 303,700 1.584% 100 0.001%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.