Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down60.400 -2.950 (-4.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    18%
    33%
  • 60.427
  • Block Trade*
  • 22%
    24%
    17%
    37%
  • 60.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.100
  • 258,100
  • 500
  • 61.050
  • 182,100
  • 300
  • 61.000
  • 209,800
  • 0
  • 60.800
  • 180,000
  • 0
  • 60.700
  • 540,100
  • 0
  • 60.650
  • 544,300
  • 0
  • 60.600
  • 507,800
  • 200
  • 60.550
  • 473,100
  • 5,900
  • 60.500
  • 702,000
  • 4
  • 60.450
  • 702,700
  • 39,100
  • 60.400
  • 4,803,600
  • 14,300
  • 60.350
  • 1,049,400
  • 700
  • 60.300
  • 1,078,400
  • 3,100
  • 60.250
  • 1,107,400
  • 31,000
  • 60.200
  • 1,029,900
  • 22,010
  • 60.150
  • 664,600
  • 80
  • 60.100
  • 651,900
  • 847
  • 60.050
  • 513,200
  • 12
  • 60.000
  • 769,100
  • 1,000
  • 59.950
  • 218,100
  • 94
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.100 258,600 258,100 1.424% 500 0.003%
61.050 182,400 182,100 1.005% 300 0.002%
61.000 209,800 209,800 1.158% 0 0.000%
60.800 180,000 180,000 0.993% 0 0.000%
60.700 540,100 540,100 2.980% 0 0.000%
60.650 544,300 544,300 3.004% 0 0.000%
60.600 508,000 507,800 2.802% 200 0.001%
60.550 479,000 473,100 2.611% 5,900 0.033%
60.500 702,004 702,000 3.874% 4 0.000%
60.450 741,800 702,700 3.878% 39,100 0.216%
60.400 4,817,900 4,803,600 26.508% 14,300 0.079%
60.350 1,050,100 1,049,400 5.791% 700 0.004%
60.300 1,081,500 1,078,400 5.951% 3,100 0.017%
60.250 1,138,400 1,107,400 6.111% 31,000 0.171%
60.200 1,051,910 1,029,900 5.683% 22,010 0.121%
60.150 664,680 664,600 3.668% 80 0.000%
60.100 652,747 651,900 3.597% 847 0.005%
60.050 513,212 513,200 2.832% 12 0.000%
60.000 770,100 769,100 4.244% 1,000 0.006%
59.950 218,194 218,100 1.204% 94 0.001%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.