Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down67.050 -0.900 (-1.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 67.485
  • Block Trade*
  • 54%
    46%
  • 67.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.850
  • 16,500
  • 0
  • 67.800
  • 21,300
  • 0
  • 67.750
  • 55,000
  • 500
  • 67.700
  • 107,000
  • 100
  • 67.650
  • 136,200
  • 100
  • 67.600
  • 172,600
  • 0
  • 67.550
  • 205,300
  • 0
  • 67.500
  • 275,400
  • 200
  • 67.450
  • 194,300
  • 200
  • 67.400
  • 247,300
  • 800
  • 67.350
  • 248,400
  • 100
  • 67.300
  • 156,900
  • 0
  • 67.250
  • 56,600
  • 100
  • 67.200
  • 49,300
  • 100
  • 67.150
  • 92,900
  • 0
  • 67.100
  • 18,400
  • 0
  • 67.050
  • 20,100
  • 0
  • 67.000
  • 5,800
  • 0
  • 66.950
  • 2,800
  • 0
  • 66.900
  • 4,900
  • 71
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.850 16,500 16,500 0.741% 0 0.000%
67.800 21,300 21,300 0.957% 0 0.000%
67.750 55,500 55,000 2.472% 500 0.022%
67.700 107,100 107,000 4.808% 100 0.004%
67.650 136,300 136,200 6.121% 100 0.004%
67.600 172,600 172,600 7.756% 0 0.000%
67.550 205,300 205,300 9.226% 0 0.000%
67.500 275,600 275,400 12.376% 200 0.009%
67.450 194,500 194,300 8.732% 200 0.009%
67.400 248,100 247,300 11.113% 800 0.036%
67.350 248,500 248,400 11.163% 100 0.004%
67.300 156,900 156,900 7.051% 0 0.000%
67.250 56,700 56,600 2.544% 100 0.004%
67.200 49,400 49,300 2.215% 100 0.004%
67.150 92,900 92,900 4.175% 0 0.000%
67.100 18,400 18,400 0.827% 0 0.000%
67.050 20,100 20,100 0.903% 0 0.000%
67.000 5,800 5,800 0.261% 0 0.000%
66.950 2,800 2,800 0.126% 0 0.000%
66.900 4,971 4,900 0.220% 71 0.003%
Remarks:  Real time quote last updated: 10/12/2025 11:26
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 11:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.