Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up88.300 +0.150 (+0.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    26%
    26%
  • 87.941
  • Block Trade*
  • 14%
    37%
    36%
    13%
  • 88.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.600
  • 221,200
  • 111
  • 88.400
  • 229,400
  • 0
  • 88.350
  • 279,000
  • 0
  • 88.300
  • 521,400
  • 307
  • 88.200
  • 364,900
  • 0
  • 88.150
  • 425,200
  • 565
  • 88.100
  • 341,900
  • 59
  • 88.050
  • 309,600
  • 40
  • 88.000
  • 517,000
  • 0
  • 87.950
  • 389,200
  • 477
  • 87.900
  • 235,600
  • 0
  • 87.850
  • 200,500
  • 0
  • 87.800
  • 284,300
  • 0
  • 87.750
  • 181,000
  • 97
  • 87.700
  • 222,300
  • 224
  • 87.650
  • 244,500
  • 1,157
  • 87.500
  • 224,800
  • 400
  • 87.450
  • 185,100
  • 2,319
  • 86.950
  • 215,800
  • 2,500
  • 86.900
  • 190,200
  • 955
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.600 221,311 221,200 2.364% 111 0.001%
88.400 229,400 229,400 2.452% 0 0.000%
88.350 279,000 279,000 2.982% 0 0.000%
88.300 521,707 521,400 5.573% 307 0.003%
88.200 364,900 364,900 3.901% 0 0.000%
88.150 425,765 425,200 4.545% 565 0.006%
88.100 341,959 341,900 3.655% 59 0.001%
88.050 309,640 309,600 3.309% 40 0.000%
88.000 517,000 517,000 5.526% 0 0.000%
87.950 389,677 389,200 4.160% 477 0.005%
87.900 235,600 235,600 2.518% 0 0.000%
87.850 200,500 200,500 2.143% 0 0.000%
87.800 284,300 284,300 3.039% 0 0.000%
87.750 181,097 181,000 1.935% 97 0.001%
87.700 222,524 222,300 2.376% 224 0.002%
87.650 245,657 244,500 2.614% 1,157 0.012%
87.500 225,200 224,800 2.403% 400 0.004%
87.450 187,419 185,100 1.979% 2,319 0.025%
86.950 218,300 215,800 2.307% 2,500 0.027%
86.900 191,155 190,200 2.033% 955 0.010%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.