Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down191.000 -2.200 (-1.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    29%
    25%
  • 191.416
  • Block Trade*
  • 12%
    45%
    26%
    17%
  • 191.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.500
  • 48,300
  • 700
  • 192.400
  • 48,100
  • 1,181
  • 192.300
  • 101,200
  • 2,400
  • 192.200
  • 119,300
  • 4,900
  • 192.100
  • 95,900
  • 6,000
  • 192.000
  • 121,700
  • 3,800
  • 191.900
  • 72,300
  • 1,900
  • 191.800
  • 92,900
  • 900
  • 191.700
  • 147,200
  • 3,567
  • 191.600
  • 61,000
  • 2,200
  • 191.500
  • 77,400
  • 3,300
  • 191.400
  • 62,400
  • 1,900
  • 191.300
  • 89,500
  • 1,000
  • 191.200
  • 147,700
  • 2,000
  • 191.100
  • 151,700
  • 3,600
  • 191.000
  • 327,500
  • 1,700
  • 190.900
  • 43,100
  • 200
  • 190.800
  • 50,400
  • 700
  • 190.700
  • 68,100
  • 3,582
  • 190.600
  • 53,600
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.500 49,000 48,300 1.929% 700 0.028%
192.400 49,281 48,100 1.921% 1,181 0.047%
192.300 103,600 101,200 4.041% 2,400 0.096%
192.200 124,200 119,300 4.763% 4,900 0.196%
192.100 101,900 95,900 3.829% 6,000 0.240%
192.000 125,500 121,700 4.859% 3,800 0.152%
191.900 74,200 72,300 2.887% 1,900 0.076%
191.800 93,800 92,900 3.709% 900 0.036%
191.700 150,767 147,200 5.877% 3,567 0.142%
191.600 63,200 61,000 2.436% 2,200 0.088%
191.500 80,700 77,400 3.090% 3,300 0.132%
191.400 64,300 62,400 2.492% 1,900 0.076%
191.300 90,500 89,500 3.574% 1,000 0.040%
191.200 149,700 147,700 5.897% 2,000 0.080%
191.100 155,300 151,700 6.057% 3,600 0.144%
191.000 329,200 327,500 13.077% 1,700 0.068%
190.900 43,300 43,100 1.721% 200 0.008%
190.800 51,100 50,400 2.012% 700 0.028%
190.700 71,682 68,100 2.719% 3,582 0.143%
190.600 55,300 53,600 2.140% 1,700 0.068%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.