Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down105.200 -0.600 (-0.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 106.729
  • Block Trade*
  • 49%
    51%
  • 106.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.000
  • 120,400
  • 100
  • 107.900
  • 97,200
  • 800
  • 107.800
  • 74,300
  • 600
  • 107.700
  • 118,100
  • 100
  • 107.600
  • 117,700
  • 1,200
  • 107.500
  • 108,100
  • 2,600
  • 107.400
  • 115,800
  • 2,300
  • 107.300
  • 47,700
  • 400
  • 107.200
  • 72,900
  • 0
  • 106.500
  • 168,700
  • 7
  • 106.400
  • 31,900
  • 100
  • 106.300
  • 100,400
  • 429
  • 106.200
  • 84,400
  • 700
  • 106.100
  • 80,900
  • 0
  • 106.000
  • 154,500
  • 0
  • 105.900
  • 139,500
  • 141
  • 105.800
  • 178,200
  • 1,293
  • 105.700
  • 103,600
  • 1,200
  • 105.600
  • 74,200
  • 100
  • 105.500
  • 39,000
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.000 120,500 120,400 5.470% 100 0.005%
107.900 98,000 97,200 4.416% 800 0.036%
107.800 74,900 74,300 3.375% 600 0.027%
107.700 118,200 118,100 5.365% 100 0.005%
107.600 118,900 117,700 5.347% 1,200 0.055%
107.500 110,700 108,100 4.911% 2,600 0.118%
107.400 118,100 115,800 5.261% 2,300 0.104%
107.300 48,100 47,700 2.167% 400 0.018%
107.200 72,900 72,900 3.312% 0 0.000%
106.500 168,707 168,700 7.664% 7 0.000%
106.400 32,000 31,900 1.449% 100 0.005%
106.300 100,829 100,400 4.561% 429 0.019%
106.200 85,100 84,400 3.834% 700 0.032%
106.100 80,900 80,900 3.675% 0 0.000%
106.000 154,500 154,500 7.019% 0 0.000%
105.900 139,641 139,500 6.337% 141 0.006%
105.800 179,493 178,200 8.095% 1,293 0.059%
105.700 104,800 103,600 4.706% 1,200 0.055%
105.600 74,300 74,200 3.371% 100 0.005%
105.500 40,100 39,000 1.772% 1,100 0.050%
Remarks:  Real time quote last updated: 14/10/2025 10:50
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.