Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up123.400 +3.000 (+2.492%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    28%
    32%
  • 121.702
  • Block Trade*
  • 15%
    17%
    35%
    33%
  • 121.968
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.500
  • 376,200
  • 8,400
  • 123.400
  • 872,100
  • 5,597
  • 123.300
  • 169,800
  • 31,100
  • 122.300
  • 189,600
  • 1,300
  • 122.200
  • 176,700
  • 400
  • 122.000
  • 305,500
  • 100
  • 121.900
  • 270,500
  • 100
  • 121.800
  • 275,900
  • 900
  • 121.600
  • 219,600
  • 300
  • 121.000
  • 175,400
  • 2,600
  • 120.900
  • 206,100
  • 2,100
  • 120.800
  • 465,200
  • 1,100
  • 120.700
  • 324,900
  • 388
  • 120.600
  • 300,500
  • 700
  • 120.500
  • 280,900
  • 500
  • 120.400
  • 322,100
  • 544
  • 120.300
  • 266,500
  • 600
  • 120.200
  • 235,800
  • 1,500
  • 120.100
  • 209,400
  • 100
  • 120.000
  • 188,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.500 384,600 376,200 4.840% 8,400 0.108%
123.400 877,697 872,100 11.219% 5,597 0.072%
123.300 200,900 169,800 2.184% 31,100 0.400%
122.300 190,900 189,600 2.439% 1,300 0.017%
122.200 177,100 176,700 2.273% 400 0.005%
122.000 305,600 305,500 3.930% 100 0.001%
121.900 270,600 270,500 3.480% 100 0.001%
121.800 276,800 275,900 3.549% 900 0.012%
121.600 219,900 219,600 2.825% 300 0.004%
121.000 178,000 175,400 2.256% 2,600 0.033%
120.900 208,200 206,100 2.651% 2,100 0.027%
120.800 466,300 465,200 5.985% 1,100 0.014%
120.700 325,288 324,900 4.180% 388 0.005%
120.600 301,200 300,500 3.866% 700 0.009%
120.500 281,400 280,900 3.614% 500 0.006%
120.400 322,644 322,100 4.144% 544 0.007%
120.300 267,100 266,500 3.428% 600 0.008%
120.200 237,300 235,800 3.033% 1,500 0.019%
120.100 209,500 209,400 2.694% 100 0.001%
120.000 188,100 188,000 2.419% 100 0.001%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.