Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up105.500 +4.200 (+4.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 104.802
  • Block Trade*
  • 70%
    30%
  • 105.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.000
  • 157,900
  • 0
  • 106.800
  • 80,800
  • 100
  • 106.600
  • 76,300
  • 0
  • 106.300
  • 129,800
  • 0
  • 106.200
  • 88,900
  • 381
  • 106.100
  • 119,600
  • 100
  • 106.000
  • 353,500
  • 200
  • 105.900
  • 172,700
  • 0
  • 105.800
  • 136,700
  • 100
  • 105.700
  • 101,300
  • 0
  • 105.600
  • 113,900
  • 400
  • 105.500
  • 219,800
  • 700
  • 105.400
  • 80,400
  • 1,200
  • 105.000
  • 122,600
  • 0
  • 104.900
  • 75,700
  • 800
  • 102.800
  • 82,700
  • 100
  • 102.000
  • 97,200
  • 1,500
  • 101.900
  • 91,700
  • 300
  • 101.700
  • 81,400
  • 600
  • 101.500
  • 81,800
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.000 157,900 157,900 3.633% 0 0.000%
106.800 80,900 80,800 1.859% 100 0.002%
106.600 76,300 76,300 1.755% 0 0.000%
106.300 129,800 129,800 2.986% 0 0.000%
106.200 89,281 88,900 2.045% 381 0.009%
106.100 119,700 119,600 2.752% 100 0.002%
106.000 353,700 353,500 8.133% 200 0.005%
105.900 172,700 172,700 3.973% 0 0.000%
105.800 136,800 136,700 3.145% 100 0.002%
105.700 101,300 101,300 2.331% 0 0.000%
105.600 114,300 113,900 2.621% 400 0.009%
105.500 220,500 219,800 5.057% 700 0.016%
105.400 81,600 80,400 1.850% 1,200 0.028%
105.000 122,600 122,600 2.821% 0 0.000%
104.900 76,500 75,700 1.742% 800 0.018%
102.800 82,800 82,700 1.903% 100 0.002%
102.000 98,700 97,200 2.236% 1,500 0.035%
101.900 92,000 91,700 2.110% 300 0.007%
101.700 82,000 81,400 1.873% 600 0.014%
101.500 82,100 81,800 1.882% 300 0.007%
Remarks:  Real time quote last updated: 29/08/2025 11:42
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 11:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.