Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal up15.290 +0.520 (+3.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    24%
    18%
    16%
  • 15.064
  • Block Trade*
  • 47%
    53%
  • 15.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.290
  • 228,800
  • 290
  • 15.260
  • 114,800
  • 400
  • 15.250
  • 175,200
  • 800
  • 15.240
  • 215,200
  • 800
  • 15.230
  • 116,400
  • 0
  • 15.220
  • 218,800
  • 2,800
  • 15.210
  • 120,000
  • 800
  • 15.200
  • 360,400
  • 200
  • 15.190
  • 159,200
  • 400
  • 15.180
  • 90,400
  • 400
  • 15.160
  • 109,600
  • 0
  • 15.150
  • 122,000
  • 0
  • 15.140
  • 90,400
  • 320
  • 15.130
  • 86,000
  • 0
  • 15.120
  • 117,600
  • 0
  • 15.110
  • 91,600
  • 0
  • 15.100
  • 123,200
  • 0
  • 15.020
  • 114,800
  • 0
  • 15.000
  • 329,200
  • 0
  • 14.800
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.290 229,090 228,800 4.837% 290 0.006%
15.260 115,200 114,800 2.427% 400 0.008%
15.250 176,000 175,200 3.704% 800 0.017%
15.240 216,000 215,200 4.550% 800 0.017%
15.230 116,400 116,400 2.461% 0 0.000%
15.220 221,600 218,800 4.626% 2,800 0.059%
15.210 120,800 120,000 2.537% 800 0.017%
15.200 360,600 360,400 7.620% 200 0.004%
15.190 159,600 159,200 3.366% 400 0.008%
15.180 90,800 90,400 1.911% 400 0.008%
15.160 109,600 109,600 2.317% 0 0.000%
15.150 122,000 122,000 2.579% 0 0.000%
15.140 90,720 90,400 1.911% 320 0.007%
15.130 86,000 86,000 1.818% 0 0.000%
15.120 117,600 117,600 2.486% 0 0.000%
15.110 91,600 91,600 1.937% 0 0.000%
15.100 123,200 123,200 2.605% 0 0.000%
15.020 114,800 114,800 2.427% 0 0.000%
15.000 329,200 329,200 6.960% 0 0.000%
14.800 88,000 88,000 1.860% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.