Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down19.390 -0.210 (-1.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    25%
    25%
  • 19.440
  • Block Trade*
  • 40%
    23%
    37%
  • 19.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.830
  • 189,000
  • 0
  • 19.750
  • 283,000
  • 855
  • 19.730
  • 181,000
  • 0
  • 19.700
  • 222,000
  • 0
  • 19.440
  • 239,000
  • 1,000
  • 19.430
  • 283,000
  • 1,000
  • 19.420
  • 322,000
  • 1,000
  • 19.390
  • 1,841,000
  • 0
  • 19.380
  • 189,000
  • 0
  • 19.360
  • 163,000
  • 0
  • 19.350
  • 200,000
  • 0
  • 19.340
  • 569,000
  • 1,000
  • 19.330
  • 331,000
  • 1,000
  • 19.320
  • 602,000
  • 4,000
  • 19.310
  • 581,000
  • 1,000
  • 19.300
  • 512,000
  • 5,000
  • 19.290
  • 287,000
  • 4,154
  • 19.280
  • 251,000
  • 8,000
  • 19.270
  • 223,000
  • 2,000
  • 19.260
  • 181,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.830 189,000 189,000 1.902% 0 0.000%
19.750 283,855 283,000 2.848% 855 0.009%
19.730 181,000 181,000 1.822% 0 0.000%
19.700 222,000 222,000 2.234% 0 0.000%
19.440 240,000 239,000 2.405% 1,000 0.010%
19.430 284,000 283,000 2.848% 1,000 0.010%
19.420 323,000 322,000 3.241% 1,000 0.010%
19.390 1,841,000 1,841,000 18.529% 0 0.000%
19.380 189,000 189,000 1.902% 0 0.000%
19.360 163,000 163,000 1.640% 0 0.000%
19.350 200,000 200,000 2.013% 0 0.000%
19.340 570,000 569,000 5.727% 1,000 0.010%
19.330 332,000 331,000 3.331% 1,000 0.010%
19.320 606,000 602,000 6.059% 4,000 0.040%
19.310 582,000 581,000 5.847% 1,000 0.010%
19.300 517,000 512,000 5.153% 5,000 0.050%
19.290 291,154 287,000 2.888% 4,154 0.042%
19.280 259,000 251,000 2.526% 8,000 0.081%
19.270 225,000 223,000 2.244% 2,000 0.020%
19.260 181,000 181,000 1.822% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.