|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02333 GWMOTOR
Nominal 
7.530 -0.025 (-0.331%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
34%12%11%43%
- 7.526
- Block Trade*
-
49%51%
- 7.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.585
- 302,000
- 10,500
- 7.580
- 266,500
- 19,500
- 7.575
- 178,000
- 0
- 7.570
- 209,000
- 4,000
- 7.560
- 226,500
- 4,500
- 7.555
- 393,500
- 2,500
- 7.550
- 477,000
- 23,500
- 7.545
- 279,000
- 4,000
- 7.540
- 381,000
- 10,500
- 7.535
- 557,000
- 29,045
- 7.530
- 823,500
- 31,500
- 7.525
- 783,000
- 25,000
- 7.520
- 850,000
- 32,000
- 7.515
- 389,500
- 40,500
- 7.500
- 184,500
- 14,000
- 7.495
- 276,500
- 5,000
- 7.490
- 162,000
- 6,500
- 7.470
- 282,500
- 5,500
- 7.465
- 290,500
- 5,500
- 7.430
- 192,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.585 | 312,500 | 302,000 | 3.204% | 10,500 | 0.111% | |||
| 7.580 | 286,000 | 266,500 | 2.828% | 19,500 | 0.207% | |||
| 7.575 | 178,000 | 178,000 | 1.889% | 0 | 0.000% | |||
| 7.570 | 213,000 | 209,000 | 2.218% | 4,000 | 0.042% | |||
| 7.560 | 231,000 | 226,500 | 2.403% | 4,500 | 0.048% | |||
| 7.555 | 396,000 | 393,500 | 4.175% | 2,500 | 0.027% | |||
| 7.550 | 500,500 | 477,000 | 5.061% | 23,500 | 0.249% | |||
| 7.545 | 283,000 | 279,000 | 2.960% | 4,000 | 0.042% | |||
| 7.540 | 391,500 | 381,000 | 4.043% | 10,500 | 0.111% | |||
| 7.535 | 586,045 | 557,000 | 5.910% | 29,045 | 0.308% | |||
| 7.530 | 855,000 | 823,500 | 8.738% | 31,500 | 0.334% | |||
| 7.525 | 808,000 | 783,000 | 8.308% | 25,000 | 0.265% | |||
| 7.520 | 882,000 | 850,000 | 9.019% | 32,000 | 0.340% | |||
| 7.515 | 430,000 | 389,500 | 4.133% | 40,500 | 0.430% | |||
| 7.500 | 198,500 | 184,500 | 1.958% | 14,000 | 0.149% | |||
| 7.495 | 281,500 | 276,500 | 2.934% | 5,000 | 0.053% | |||
| 7.490 | 168,500 | 162,000 | 1.719% | 6,500 | 0.069% | |||
| 7.470 | 288,000 | 282,500 | 2.997% | 5,500 | 0.058% | |||
| 7.465 | 296,000 | 290,500 | 3.082% | 5,500 | 0.058% | |||
| 7.430 | 192,000 | 192,000 | 2.037% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2026 13:54 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2026 13:39 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |