Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up14.610 +0.030 (+0.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    11%
    45%
  • 14.606
  • Block Trade*
  • 47%
    19%
    34%
  • 14.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.710
  • 143,500
  • 0
  • 14.700
  • 440,500
  • 0
  • 14.690
  • 191,000
  • 0
  • 14.680
  • 299,500
  • 0
  • 14.670
  • 310,500
  • 452
  • 14.660
  • 236,500
  • 0
  • 14.650
  • 284,000
  • 4,500
  • 14.640
  • 258,500
  • 0
  • 14.630
  • 353,500
  • 1,500
  • 14.620
  • 398,500
  • 0
  • 14.610
  • 340,000
  • 463
  • 14.600
  • 481,500
  • 4,000
  • 14.590
  • 455,000
  • 0
  • 14.580
  • 399,500
  • 500
  • 14.570
  • 329,500
  • 0
  • 14.560
  • 144,000
  • 245
  • 14.460
  • 124,500
  • 239
  • 14.450
  • 131,000
  • 0
  • 14.440
  • 125,000
  • 0
  • 14.430
  • 81,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.710 143,500 143,500 2.388% 0 0.000%
14.700 440,500 440,500 7.331% 0 0.000%
14.690 191,000 191,000 3.179% 0 0.000%
14.680 299,500 299,500 4.985% 0 0.000%
14.670 310,952 310,500 5.168% 452 0.008%
14.660 236,500 236,500 3.936% 0 0.000%
14.650 288,500 284,000 4.727% 4,500 0.075%
14.640 258,500 258,500 4.302% 0 0.000%
14.630 355,000 353,500 5.883% 1,500 0.025%
14.620 398,500 398,500 6.632% 0 0.000%
14.610 340,463 340,000 5.659% 463 0.008%
14.600 485,500 481,500 8.014% 4,000 0.067%
14.590 455,000 455,000 7.572% 0 0.000%
14.580 400,000 399,500 6.649% 500 0.008%
14.570 329,500 329,500 5.484% 0 0.000%
14.560 144,245 144,000 2.397% 245 0.004%
14.460 124,739 124,500 2.072% 239 0.004%
14.450 131,000 131,000 2.180% 0 0.000%
14.440 125,000 125,000 2.080% 0 0.000%
14.430 81,500 81,500 1.356% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 13:56
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.