Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up14.750 +0.030 (+0.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 14.788
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.920
  • 104,000
  • 0
  • 14.880
  • 73,000
  • 0
  • 14.870
  • 133,500
  • 1,500
  • 14.860
  • 45,500
  • 1,000
  • 14.840
  • 40,500
  • 0
  • 14.830
  • 89,000
  • 0
  • 14.820
  • 253,500
  • 0
  • 14.810
  • 311,500
  • 0
  • 14.800
  • 240,000
  • 0
  • 14.790
  • 217,500
  • 0
  • 14.780
  • 120,500
  • 0
  • 14.770
  • 75,000
  • 0
  • 14.740
  • 78,000
  • 0
  • 14.730
  • 120,000
  • 0
  • 14.720
  • 115,500
  • 201
  • 14.710
  • 163,000
  • 0
  • 14.700
  • 103,500
  • 0
  • 14.690
  • 57,500
  • 0
  • 14.680
  • 59,000
  • 0
  • 14.670
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.920 104,000 104,000 3.854% 0 0.000%
14.880 73,000 73,000 2.706% 0 0.000%
14.870 135,000 133,500 4.948% 1,500 0.056%
14.860 46,500 45,500 1.686% 1,000 0.037%
14.840 40,500 40,500 1.501% 0 0.000%
14.830 89,000 89,000 3.298% 0 0.000%
14.820 253,500 253,500 9.395% 0 0.000%
14.810 311,500 311,500 11.545% 0 0.000%
14.800 240,000 240,000 8.895% 0 0.000%
14.790 217,500 217,500 8.061% 0 0.000%
14.780 120,500 120,500 4.466% 0 0.000%
14.770 75,000 75,000 2.780% 0 0.000%
14.740 78,000 78,000 2.891% 0 0.000%
14.730 120,000 120,000 4.447% 0 0.000%
14.720 115,701 115,500 4.281% 201 0.007%
14.710 163,000 163,000 6.041% 0 0.000%
14.700 103,500 103,500 3.836% 0 0.000%
14.690 57,500 57,500 2.131% 0 0.000%
14.680 59,000 59,000 2.187% 0 0.000%
14.670 66,000 66,000 2.446% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 11:12
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 10:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.