Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down16.660 -0.360 (-2.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    30%
    21%
  • 16.729
  • Block Trade*
  • 21%
    44%
    13%
    22%
  • 16.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.080
  • 330,500
  • 0
  • 17.070
  • 543,500
  • 0
  • 17.060
  • 348,500
  • 0
  • 16.860
  • 391,500
  • 0
  • 16.800
  • 556,500
  • 0
  • 16.680
  • 347,000
  • 100
  • 16.670
  • 435,500
  • 0
  • 16.660
  • 2,680,000
  • 0
  • 16.650
  • 336,000
  • 0
  • 16.640
  • 519,000
  • 0
  • 16.630
  • 459,500
  • 0
  • 16.620
  • 518,500
  • 0
  • 16.610
  • 643,000
  • 300
  • 16.600
  • 1,150,500
  • 0
  • 16.590
  • 769,000
  • 0
  • 16.580
  • 495,500
  • 272
  • 16.570
  • 374,000
  • 0
  • 16.560
  • 722,000
  • 324
  • 16.550
  • 831,500
  • 0
  • 16.530
  • 472,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.080 330,500 330,500 1.853% 0 0.000%
17.070 543,500 543,500 3.047% 0 0.000%
17.060 348,500 348,500 1.954% 0 0.000%
16.860 391,500 391,500 2.195% 0 0.000%
16.800 556,500 556,500 3.120% 0 0.000%
16.680 347,100 347,000 1.945% 100 0.001%
16.670 435,500 435,500 2.441% 0 0.000%
16.660 2,680,000 2,680,000 15.024% 0 0.000%
16.650 336,000 336,000 1.884% 0 0.000%
16.640 519,000 519,000 2.910% 0 0.000%
16.630 459,500 459,500 2.576% 0 0.000%
16.620 518,500 518,500 2.907% 0 0.000%
16.610 643,300 643,000 3.605% 300 0.002%
16.600 1,150,500 1,150,500 6.450% 0 0.000%
16.590 769,000 769,000 4.311% 0 0.000%
16.580 495,772 495,500 2.778% 272 0.002%
16.570 374,000 374,000 2.097% 0 0.000%
16.560 722,324 722,000 4.048% 324 0.002%
16.550 831,500 831,500 4.661% 0 0.000%
16.530 472,500 472,500 2.649% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.