|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
18.240 +0.140 (+0.773%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
40%12%15%33%
- 18.201
- Block Trade*
-
100%
- 18.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.330
- 203,000
- 0
- 18.320
- 161,000
- 1,000
- 18.310
- 207,000
- 1,000
- 18.300
- 207,000
- 0
- 18.290
- 157,000
- 0
- 18.280
- 234,000
- 2,000
- 18.270
- 441,000
- 0
- 18.260
- 327,000
- 9,000
- 18.250
- 699,000
- 17,000
- 18.240
- 690,000
- 14,000
- 18.230
- 319,000
- 12,000
- 18.220
- 439,000
- 2,000
- 18.210
- 288,000
- 0
- 18.190
- 168,000
- 3,000
- 18.180
- 202,000
- 1,000
- 18.170
- 200,000
- 0
- 18.140
- 227,000
- 1,000
- 18.130
- 361,000
- 1,382
- 18.120
- 178,000
- 0
- 18.100
- 181,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.330 | 203,000 | 203,000 | 2.365% | 0 | 0.000% | |||
| 18.320 | 162,000 | 161,000 | 1.876% | 1,000 | 0.012% | |||
| 18.310 | 208,000 | 207,000 | 2.412% | 1,000 | 0.012% | |||
| 18.300 | 207,000 | 207,000 | 2.412% | 0 | 0.000% | |||
| 18.290 | 157,000 | 157,000 | 1.829% | 0 | 0.000% | |||
| 18.280 | 236,000 | 234,000 | 2.726% | 2,000 | 0.023% | |||
| 18.270 | 441,000 | 441,000 | 5.138% | 0 | 0.000% | |||
| 18.260 | 336,000 | 327,000 | 3.810% | 9,000 | 0.105% | |||
| 18.250 | 716,000 | 699,000 | 8.144% | 17,000 | 0.198% | |||
| 18.240 | 704,000 | 690,000 | 8.039% | 14,000 | 0.163% | |||
| 18.230 | 331,000 | 319,000 | 3.716% | 12,000 | 0.140% | |||
| 18.220 | 441,000 | 439,000 | 5.115% | 2,000 | 0.023% | |||
| 18.210 | 288,000 | 288,000 | 3.355% | 0 | 0.000% | |||
| 18.190 | 171,000 | 168,000 | 1.957% | 3,000 | 0.035% | |||
| 18.180 | 203,000 | 202,000 | 2.353% | 1,000 | 0.012% | |||
| 18.170 | 200,000 | 200,000 | 2.330% | 0 | 0.000% | |||
| 18.140 | 228,000 | 227,000 | 2.645% | 1,000 | 0.012% | |||
| 18.130 | 362,382 | 361,000 | 4.206% | 1,382 | 0.016% | |||
| 18.120 | 178,000 | 178,000 | 2.074% | 0 | 0.000% | |||
| 18.100 | 183,000 | 181,000 | 2.109% | 2,000 | 0.023% | |||
| Remarks: | Real time quote last updated: 27/07/2026 14:54 |
| Transaction is delayed at least 15 mins, the updated time is 27/07/2026 14:35 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |