|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02319 MENGNIU DAIRY
Nominal 
18.100 -0.100 (-0.549%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%28%29%19%
- 18.151
- Block Trade*
-
6%77%17%
- 18.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.260
- 57,000
- 0
- 18.250
- 79,000
- 1,000
- 18.240
- 61,000
- 11,000
- 18.230
- 178,000
- 15,000
- 18.220
- 495,000
- 2,000
- 18.210
- 559,000
- 25,976
- 18.200
- 416,000
- 24,000
- 18.190
- 356,000
- 2,000
- 18.180
- 260,000
- 11,000
- 18.170
- 442,000
- 24,000
- 18.160
- 681,000
- 34,010
- 18.150
- 878,000
- 18,000
- 18.140
- 1,027,000
- 9,958
- 18.130
- 936,000
- 27,000
- 18.120
- 760,000
- 4,000
- 18.110
- 528,000
- 8,000
- 18.100
- 1,270,000
- 6,000
- 18.090
- 193,000
- 195
- 18.080
- 32,000
- 2,000
- 18.060
- 107,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.260 | 57,000 | 57,000 | 0.497% | 0 | 0.000% | |||
| 18.250 | 80,000 | 79,000 | 0.689% | 1,000 | 0.009% | |||
| 18.240 | 72,000 | 61,000 | 0.532% | 11,000 | 0.096% | |||
| 18.230 | 193,000 | 178,000 | 1.553% | 15,000 | 0.131% | |||
| 18.220 | 497,000 | 495,000 | 4.319% | 2,000 | 0.017% | |||
| 18.210 | 584,976 | 559,000 | 4.877% | 25,976 | 0.227% | |||
| 18.200 | 440,000 | 416,000 | 3.629% | 24,000 | 0.209% | |||
| 18.190 | 358,000 | 356,000 | 3.106% | 2,000 | 0.017% | |||
| 18.180 | 271,000 | 260,000 | 2.268% | 11,000 | 0.096% | |||
| 18.170 | 466,000 | 442,000 | 3.856% | 24,000 | 0.209% | |||
| 18.160 | 715,010 | 681,000 | 5.941% | 34,010 | 0.297% | |||
| 18.150 | 896,000 | 878,000 | 7.660% | 18,000 | 0.157% | |||
| 18.140 | 1,036,958 | 1,027,000 | 8.960% | 9,958 | 0.087% | |||
| 18.130 | 963,000 | 936,000 | 8.166% | 27,000 | 0.236% | |||
| 18.120 | 764,000 | 760,000 | 6.631% | 4,000 | 0.035% | |||
| 18.110 | 536,000 | 528,000 | 4.606% | 8,000 | 0.070% | |||
| 18.100 | 1,276,000 | 1,270,000 | 11.080% | 6,000 | 0.052% | |||
| 18.090 | 193,195 | 193,000 | 1.684% | 195 | 0.002% | |||
| 18.080 | 34,000 | 32,000 | 0.279% | 2,000 | 0.017% | |||
| 18.060 | 107,000 | 107,000 | 0.934% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |