Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02315 BIOCYTOGEN-B
RT Nominal up28.300 +1.300 (+4.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    47%
    28%
    11%
  • 27.469
  • Block Trade*
  • 100%
  • 28.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.400
  • 13,500
  • 0
  • 28.360
  • 11,500
  • 0
  • 28.300
  • 15,500
  • 0
  • 28.260
  • 18,000
  • 0
  • 28.240
  • 11,000
  • 0
  • 28.220
  • 22,500
  • 0
  • 28.200
  • 41,500
  • 0
  • 28.160
  • 19,000
  • 0
  • 28.140
  • 28,500
  • 0
  • 28.120
  • 20,500
  • 0
  • 28.100
  • 20,000
  • 0
  • 28.040
  • 11,000
  • 0
  • 28.000
  • 73,500
  • 29,000
  • 27.040
  • 11,000
  • 0
  • 27.000
  • 62,000
  • 0
  • 26.960
  • 14,000
  • 1,500
  • 26.700
  • 11,500
  • 0
  • 26.040
  • 13,000
  • 0
  • 26.000
  • 14,000
  • 0
  • 25.900
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.400 13,500 13,500 1.696% 0 0.000%
28.360 11,500 11,500 1.445% 0 0.000%
28.300 15,500 15,500 1.947% 0 0.000%
28.260 18,000 18,000 2.261% 0 0.000%
28.240 11,000 11,000 1.382% 0 0.000%
28.220 22,500 22,500 2.827% 0 0.000%
28.200 41,500 41,500 5.214% 0 0.000%
28.160 19,000 19,000 2.387% 0 0.000%
28.140 28,500 28,500 3.580% 0 0.000%
28.120 20,500 20,500 2.575% 0 0.000%
28.100 20,000 20,000 2.513% 0 0.000%
28.040 11,000 11,000 1.382% 0 0.000%
28.000 102,500 73,500 9.234% 29,000 3.643%
27.040 11,000 11,000 1.382% 0 0.000%
27.000 62,000 62,000 7.789% 0 0.000%
26.960 15,500 14,000 1.759% 1,500 0.188%
26.700 11,500 11,500 1.445% 0 0.000%
26.040 13,000 13,000 1.633% 0 0.000%
26.000 14,000 14,000 1.759% 0 0.000%
25.900 16,000 16,000 2.010% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.