Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up68.350 +0.300 (+0.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    39%
    16%
    19%
  • 67.762
  • Block Trade*
  • 32%
    45%
    14%
    9%
  • 67.803
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.500
  • 147,500
  • 0
  • 68.450
  • 139,400
  • 1,700
  • 68.400
  • 152,600
  • 1,100
  • 68.350
  • 402,800
  • 0
  • 68.200
  • 193,400
  • 500
  • 68.050
  • 131,900
  • 660
  • 68.000
  • 352,700
  • 954
  • 67.950
  • 223,400
  • 900
  • 67.850
  • 122,000
  • 100
  • 67.800
  • 145,900
  • 0
  • 67.700
  • 213,200
  • 0
  • 67.650
  • 182,500
  • 367,500
  • 67.600
  • 167,100
  • 600
  • 67.550
  • 255,600
  • 1,400
  • 67.500
  • 403,900
  • 3,600
  • 67.450
  • 381,600
  • 590
  • 67.400
  • 490,200
  • 12,200
  • 67.350
  • 198,200
  • 4,900
  • 67.300
  • 155,400
  • 0
  • 67.250
  • 178,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.500 147,500 147,500 2.351% 0 0.000%
68.450 141,100 139,400 2.222% 1,700 0.027%
68.400 153,700 152,600 2.432% 1,100 0.018%
68.350 402,800 402,800 6.420% 0 0.000%
68.200 193,900 193,400 3.083% 500 0.008%
68.050 132,560 131,900 2.102% 660 0.011%
68.000 353,654 352,700 5.622% 954 0.015%
67.950 224,300 223,400 3.561% 900 0.014%
67.850 122,100 122,000 1.945% 100 0.002%
67.800 145,900 145,900 2.325% 0 0.000%
67.700 213,200 213,200 3.398% 0 0.000%
67.650 550,000 182,500 2.909% 367,500 5.858%
67.600 167,700 167,100 2.663% 600 0.010%
67.550 257,000 255,600 4.074% 1,400 0.022%
67.500 407,500 403,900 6.438% 3,600 0.057%
67.450 382,190 381,600 6.082% 590 0.009%
67.400 502,400 490,200 7.813% 12,200 0.194%
67.350 203,100 198,200 3.159% 4,900 0.078%
67.300 155,400 155,400 2.477% 0 0.000%
67.250 178,900 178,900 2.851% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.