Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down59.150 -0.350 (-0.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    25%
    30%
  • 59.566
  • Block Trade*
  • 5%
    19%
    39%
    37%
  • 59.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.500
  • 103,500
  • 1,400
  • 60.450
  • 132,900
  • 0
  • 60.400
  • 235,700
  • 0
  • 60.200
  • 130,800
  • 0
  • 59.900
  • 101,600
  • 0
  • 59.850
  • 101,000
  • 0
  • 59.800
  • 95,100
  • 0
  • 59.750
  • 137,100
  • 700
  • 59.700
  • 146,600
  • 1,600
  • 59.650
  • 121,100
  • 1,600
  • 59.600
  • 126,700
  • 900
  • 59.550
  • 193,900
  • 900
  • 59.500
  • 374,300
  • 6,000
  • 59.450
  • 316,300
  • 7,100
  • 59.400
  • 170,200
  • 0
  • 59.350
  • 122,700
  • 2,155
  • 59.300
  • 224,200
  • 700
  • 59.250
  • 205,800
  • 1,300
  • 59.200
  • 217,300
  • 1,700
  • 59.150
  • 1,863,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.500 104,900 103,500 1.701% 1,400 0.023%
60.450 132,900 132,900 2.184% 0 0.000%
60.400 235,700 235,700 3.874% 0 0.000%
60.200 130,800 130,800 2.150% 0 0.000%
59.900 101,600 101,600 1.670% 0 0.000%
59.850 101,000 101,000 1.660% 0 0.000%
59.800 95,100 95,100 1.563% 0 0.000%
59.750 137,800 137,100 2.253% 700 0.012%
59.700 148,200 146,600 2.409% 1,600 0.026%
59.650 122,700 121,100 1.990% 1,600 0.026%
59.600 127,600 126,700 2.082% 900 0.015%
59.550 194,800 193,900 3.187% 900 0.015%
59.500 380,300 374,300 6.151% 6,000 0.099%
59.450 323,400 316,300 5.198% 7,100 0.117%
59.400 170,200 170,200 2.797% 0 0.000%
59.350 124,855 122,700 2.016% 2,155 0.035%
59.300 224,900 224,200 3.685% 700 0.012%
59.250 207,100 205,800 3.382% 1,300 0.021%
59.200 219,000 217,300 3.571% 1,700 0.028%
59.150 1,863,100 1,863,100 30.618% 0 0.000%
Remarks:  Real time quote last updated: 05/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.