Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down36.520 -0.420 (-1.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    26%
    14%
  • 36.751
  • Block Trade*
  • 8%
    56%
    36%
  • 36.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.880
  • 224,700
  • 400
  • 36.860
  • 467,400
  • 2,500
  • 36.840
  • 291,600
  • 9,900
  • 36.820
  • 480,700
  • 200
  • 36.800
  • 650,300
  • 9,900
  • 36.780
  • 893,400
  • 1,177
  • 36.760
  • 723,700
  • 0
  • 36.740
  • 469,800
  • 0
  • 36.720
  • 192,600
  • 0
  • 36.680
  • 474,500
  • 0
  • 36.660
  • 475,400
  • 400
  • 36.620
  • 413,300
  • 0
  • 36.600
  • 338,900
  • 700
  • 36.580
  • 295,000
  • 100
  • 36.560
  • 225,100
  • 400
  • 36.540
  • 356,100
  • 660
  • 36.520
  • 1,440,500
  • 1,900
  • 36.500
  • 543,900
  • 0
  • 36.480
  • 334,900
  • 6,400
  • 36.460
  • 262,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.880 225,100 224,700 1.675% 400 0.003%
36.860 469,900 467,400 3.483% 2,500 0.019%
36.840 301,500 291,600 2.173% 9,900 0.074%
36.820 480,900 480,700 3.582% 200 0.001%
36.800 660,200 650,300 4.846% 9,900 0.074%
36.780 894,577 893,400 6.658% 1,177 0.009%
36.760 723,700 723,700 5.393% 0 0.000%
36.740 469,800 469,800 3.501% 0 0.000%
36.720 192,600 192,600 1.435% 0 0.000%
36.680 474,500 474,500 3.536% 0 0.000%
36.660 475,800 475,400 3.543% 400 0.003%
36.620 413,300 413,300 3.080% 0 0.000%
36.600 339,600 338,900 2.526% 700 0.005%
36.580 295,100 295,000 2.199% 100 0.001%
36.560 225,500 225,100 1.678% 400 0.003%
36.540 356,760 356,100 2.654% 660 0.005%
36.520 1,442,400 1,440,500 10.735% 1,900 0.014%
36.500 543,900 543,900 4.053% 0 0.000%
36.480 341,300 334,900 2.496% 6,400 0.048%
36.460 262,500 262,500 1.956% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.