Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down61.200 -2.050 (-3.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    27%
    22%
  • 61.526
  • Block Trade*
  • 43%
    45%
    6%
    6%
  • 61.818
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.900
  • 128,800
  • 0
  • 61.850
  • 168,100
  • 0
  • 61.800
  • 140,200
  • 0
  • 61.750
  • 162,000
  • 0
  • 61.700
  • 224,900
  • 200
  • 61.650
  • 321,900
  • 100
  • 61.600
  • 480,100
  • 300
  • 61.550
  • 477,200
  • 4,400
  • 61.500
  • 399,700
  • 3,600
  • 61.450
  • 239,400
  • 1,900
  • 61.200
  • 1,013,500
  • 600
  • 61.150
  • 310,600
  • 3,000
  • 61.100
  • 402,100
  • 5,500
  • 61.050
  • 337,100
  • 3,600
  • 61.000
  • 329,000
  • 1,617
  • 60.950
  • 243,400
  • 2,300
  • 60.900
  • 216,000
  • 0
  • 60.850
  • 208,800
  • 0
  • 60.800
  • 272,100
  • 0
  • 60.750
  • 287,500
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.900 128,800 128,800 1.578% 0 0.000%
61.850 168,100 168,100 2.059% 0 0.000%
61.800 140,200 140,200 1.717% 0 0.000%
61.750 162,000 162,000 1.984% 0 0.000%
61.700 225,100 224,900 2.755% 200 0.002%
61.650 322,000 321,900 3.943% 100 0.001%
61.600 480,400 480,100 5.880% 300 0.004%
61.550 481,600 477,200 5.845% 4,400 0.054%
61.500 403,300 399,700 4.896% 3,600 0.044%
61.450 241,300 239,400 2.932% 1,900 0.023%
61.200 1,014,100 1,013,500 12.413% 600 0.007%
61.150 313,600 310,600 3.804% 3,000 0.037%
61.100 407,600 402,100 4.925% 5,500 0.067%
61.050 340,700 337,100 4.129% 3,600 0.044%
61.000 330,617 329,000 4.030% 1,617 0.020%
60.950 245,700 243,400 2.981% 2,300 0.028%
60.900 216,000 216,000 2.646% 0 0.000%
60.850 208,800 208,800 2.557% 0 0.000%
60.800 272,100 272,100 3.333% 0 0.000%
60.750 288,300 287,500 3.521% 800 0.010%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.