Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down11.060 -0.030 (-0.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    13%
    39%
    31%
  • 11.097
  • Block Trade*
  • 76%
    24%
  • 11.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.300
  • 79,200
  • 0
  • 11.220
  • 37,600
  • 0
  • 11.210
  • 68,800
  • 0
  • 11.200
  • 53,600
  • 0
  • 11.190
  • 22,000
  • 0
  • 11.180
  • 30,400
  • 0
  • 11.170
  • 39,600
  • 0
  • 11.160
  • 24,800
  • 0
  • 11.150
  • 33,600
  • 0
  • 11.140
  • 380,800
  • 0
  • 11.130
  • 392,000
  • 1,600
  • 11.120
  • 510,400
  • 4,000
  • 11.110
  • 387,200
  • 800
  • 11.100
  • 662,400
  • 23,600
  • 11.090
  • 529,200
  • 4,800
  • 11.080
  • 232,400
  • 12,400
  • 11.070
  • 341,200
  • 798
  • 11.060
  • 791,600
  • 18,000
  • 11.050
  • 587,200
  • 2,400
  • 11.040
  • 403,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.300 79,200 79,200 1.277% 0 0.000%
11.220 37,600 37,600 0.606% 0 0.000%
11.210 68,800 68,800 1.110% 0 0.000%
11.200 53,600 53,600 0.865% 0 0.000%
11.190 22,000 22,000 0.355% 0 0.000%
11.180 30,400 30,400 0.490% 0 0.000%
11.170 39,600 39,600 0.639% 0 0.000%
11.160 24,800 24,800 0.400% 0 0.000%
11.150 33,600 33,600 0.542% 0 0.000%
11.140 380,800 380,800 6.142% 0 0.000%
11.130 393,600 392,000 6.323% 1,600 0.026%
11.120 514,400 510,400 8.232% 4,000 0.065%
11.110 388,000 387,200 6.245% 800 0.013%
11.100 686,000 662,400 10.684% 23,600 0.381%
11.090 534,000 529,200 8.535% 4,800 0.077%
11.080 244,800 232,400 3.748% 12,400 0.200%
11.070 341,998 341,200 5.503% 798 0.013%
11.060 809,600 791,600 12.768% 18,000 0.290%
11.050 589,600 587,200 9.471% 2,400 0.039%
11.040 404,000 403,600 6.510% 400 0.006%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.