Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down12.440 -0.120 (-0.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    31%
    17%
  • 12.528
  • Block Trade*
  • 33%
    45%
    22%
  • 12.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.650
  • 216,800
  • 21,200
  • 12.640
  • 181,600
  • 34,800
  • 12.630
  • 428,400
  • 46,800
  • 12.620
  • 487,200
  • 18,800
  • 12.610
  • 202,800
  • 57,600
  • 12.600
  • 301,600
  • 8,800
  • 12.590
  • 190,000
  • 9,200
  • 12.580
  • 235,200
  • 5,935
  • 12.570
  • 215,200
  • 14,800
  • 12.560
  • 307,600
  • 2,400
  • 12.530
  • 164,400
  • 18,400
  • 12.520
  • 209,600
  • 7,600
  • 12.500
  • 282,400
  • 2,800
  • 12.490
  • 301,200
  • 15,600
  • 12.480
  • 227,600
  • 400
  • 12.460
  • 353,600
  • 22,000
  • 12.450
  • 520,400
  • 20,000
  • 12.440
  • 937,200
  • 10,400
  • 12.430
  • 442,000
  • 8,400
  • 12.420
  • 219,200
  • 21,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.650 238,000 216,800 2.775% 21,200 0.271%
12.640 216,400 181,600 2.325% 34,800 0.445%
12.630 475,200 428,400 5.484% 46,800 0.599%
12.620 506,000 487,200 6.237% 18,800 0.241%
12.610 260,400 202,800 2.596% 57,600 0.737%
12.600 310,400 301,600 3.861% 8,800 0.113%
12.590 199,200 190,000 2.432% 9,200 0.118%
12.580 241,135 235,200 3.011% 5,935 0.076%
12.570 230,000 215,200 2.755% 14,800 0.189%
12.560 310,000 307,600 3.938% 2,400 0.031%
12.530 182,800 164,400 2.104% 18,400 0.236%
12.520 217,200 209,600 2.683% 7,600 0.097%
12.500 285,200 282,400 3.615% 2,800 0.036%
12.490 316,800 301,200 3.856% 15,600 0.200%
12.480 228,000 227,600 2.913% 400 0.005%
12.460 375,600 353,600 4.526% 22,000 0.282%
12.450 540,400 520,400 6.662% 20,000 0.256%
12.440 947,600 937,200 11.997% 10,400 0.133%
12.430 450,400 442,000 5.658% 8,400 0.108%
12.420 240,400 219,200 2.806% 21,200 0.271%
Remarks:  Real time quote last updated: 13/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.