Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down15.320 -0.280 (-1.795%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    15%
    19%
    40%
  • 15.345
  • Block Trade*
  • 20%
    40%
    23%
    17%
  • 15.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.680
  • 400
  • 0
  • 15.600
  • 9,200
  • 0
  • 15.580
  • 1,600
  • 0
  • 15.560
  • 7,600
  • 0
  • 15.540
  • 10,800
  • 0
  • 15.520
  • 4,000
  • 0
  • 15.500
  • 6,800
  • 0
  • 15.480
  • 54,800
  • 12,400
  • 15.460
  • 80,000
  • 6,400
  • 15.440
  • 36,400
  • 6,000
  • 15.420
  • 103,600
  • 24,000
  • 15.400
  • 384,400
  • 50,400
  • 15.380
  • 355,600
  • 47,201
  • 15.360
  • 482,400
  • 41,200
  • 15.340
  • 618,000
  • 82,800
  • 15.320
  • 1,384,400
  • 110,400
  • 15.300
  • 723,200
  • 50,400
  • 15.280
  • 105,600
  • 6,800
  • 15.260
  • 1,600
  • 111
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.680 400 400 0.008% 0 0.000%
15.600 9,200 9,200 0.177% 0 0.000%
15.580 1,600 1,600 0.031% 0 0.000%
15.560 7,600 7,600 0.146% 0 0.000%
15.540 10,800 10,800 0.208% 0 0.000%
15.520 4,000 4,000 0.077% 0 0.000%
15.500 6,800 6,800 0.131% 0 0.000%
15.480 67,200 54,800 1.053% 12,400 0.238%
15.460 86,400 80,000 1.538% 6,400 0.123%
15.440 42,400 36,400 0.700% 6,000 0.115%
15.420 127,600 103,600 1.991% 24,000 0.461%
15.400 434,800 384,400 7.389% 50,400 0.969%
15.380 402,801 355,600 6.836% 47,201 0.907%
15.360 523,600 482,400 9.273% 41,200 0.792%
15.340 700,800 618,000 11.880% 82,800 1.592%
15.320 1,494,800 1,384,400 26.612% 110,400 2.122%
15.300 773,600 723,200 13.902% 50,400 0.969%
15.280 112,400 105,600 2.030% 6,800 0.131%
15.260 1,711 1,600 0.031% 111 0.002%
Remarks:  Real time quote last updated: 25/07/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.