Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down15.600 -0.120 (-0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    37%
    19%
  • 15.669
  • Block Trade*
  • 34%
    18%
    48%
  • 15.604
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.840
  • 3,200
  • 0
  • 15.820
  • 152,000
  • 23,600
  • 15.800
  • 186,800
  • 250,800
  • 15.780
  • 111,600
  • 105,200
  • 15.760
  • 186,000
  • 50,400
  • 15.740
  • 68,800
  • 28,800
  • 15.720
  • 124,000
  • 28,400
  • 15.700
  • 78,400
  • 21,200
  • 15.680
  • 252,800
  • 142,400
  • 15.660
  • 469,600
  • 0
  • 15.640
  • 628,400
  • 0
  • 15.620
  • 240,800
  • 400
  • 15.600
  • 751,200
  • 5,200
  • 15.580
  • 55,600
  • 330
  • 15.560
  • 146,400
  • 0
  • 15.540
  • 281,600
  • 1,600
  • 15.520
  • 161,600
  • 400
  • 15.500
  • 18,400
  • 0
  • 15.420
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.840 3,200 3,200 0.067% 0 0.000%
15.820 175,600 152,000 3.174% 23,600 0.493%
15.800 437,600 186,800 3.901% 250,800 5.238%
15.780 216,800 111,600 2.331% 105,200 2.197%
15.760 236,400 186,000 3.884% 50,400 1.053%
15.740 97,600 68,800 1.437% 28,800 0.601%
15.720 152,400 124,000 2.590% 28,400 0.593%
15.700 99,600 78,400 1.637% 21,200 0.443%
15.680 395,200 252,800 5.279% 142,400 2.974%
15.660 469,600 469,600 9.807% 0 0.000%
15.640 628,400 628,400 13.123% 0 0.000%
15.620 241,200 240,800 5.029% 400 0.008%
15.600 756,400 751,200 15.687% 5,200 0.109%
15.580 55,930 55,600 1.161% 330 0.007%
15.560 146,400 146,400 3.057% 0 0.000%
15.540 283,200 281,600 5.881% 1,600 0.033%
15.520 162,000 161,600 3.375% 400 0.008%
15.500 18,400 18,400 0.384% 0 0.000%
15.420 9,200 9,200 0.192% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 16:52
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.