Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up10.750 +0.340 (+3.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    28%
    25%
    14%
  • 10.726
  • Block Trade*
  • 67%
    20%
    13%
  • 10.734
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.840
  • 226,000
  • 0
  • 10.810
  • 157,200
  • 0
  • 10.800
  • 327,200
  • 13,600
  • 10.790
  • 303,200
  • 5,200
  • 10.780
  • 427,600
  • 0
  • 10.770
  • 330,400
  • 0
  • 10.760
  • 196,400
  • 0
  • 10.750
  • 3,738,400
  • 800
  • 10.740
  • 287,200
  • 0
  • 10.730
  • 146,000
  • 2,000
  • 10.720
  • 112,800
  • 800
  • 10.710
  • 134,400
  • 0
  • 10.700
  • 478,800
  • 0
  • 10.690
  • 705,600
  • 1,200
  • 10.680
  • 568,400
  • 0
  • 10.670
  • 191,200
  • 2,000
  • 10.660
  • 161,200
  • 400
  • 10.650
  • 120,400
  • 0
  • 10.640
  • 120,000
  • 0
  • 10.600
  • 646,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.840 226,000 226,000 2.204% 0 0.000%
10.810 157,200 157,200 1.533% 0 0.000%
10.800 340,800 327,200 3.191% 13,600 0.133%
10.790 308,400 303,200 2.957% 5,200 0.051%
10.780 427,600 427,600 4.170% 0 0.000%
10.770 330,400 330,400 3.222% 0 0.000%
10.760 196,400 196,400 1.916% 0 0.000%
10.750 3,739,200 3,738,400 36.461% 800 0.008%
10.740 287,200 287,200 2.801% 0 0.000%
10.730 148,000 146,000 1.424% 2,000 0.020%
10.720 113,600 112,800 1.100% 800 0.008%
10.710 134,400 134,400 1.311% 0 0.000%
10.700 478,800 478,800 4.670% 0 0.000%
10.690 706,800 705,600 6.882% 1,200 0.012%
10.680 568,400 568,400 5.544% 0 0.000%
10.670 193,200 191,200 1.865% 2,000 0.020%
10.660 161,600 161,200 1.572% 400 0.004%
10.650 120,400 120,400 1.174% 0 0.000%
10.640 120,000 120,000 1.170% 0 0.000%
10.600 646,000 646,000 6.301% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.