Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up16.000 +0.100 (+0.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    43%
    22%
    16%
  • 15.925
  • Block Trade*
  • 24%
    76%
  • 15.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 857,200
  • 400
  • 15.980
  • 542,400
  • 1,200
  • 15.960
  • 893,200
  • 9,200
  • 15.940
  • 389,600
  • 6,800
  • 15.920
  • 542,000
  • 3,200
  • 15.900
  • 299,200
  • 6,000
  • 15.880
  • 215,600
  • 1,714
  • 15.860
  • 89,200
  • 4,400
  • 15.840
  • 154,800
  • 1,984
  • 15.820
  • 188,000
  • 400
  • 15.800
  • 205,200
  • 2,000
  • 15.780
  • 182,400
  • 800
  • 15.760
  • 50,800
  • 0
  • 15.740
  • 22,800
  • 100
  • 15.720
  • 40,400
  • 0
  • 15.700
  • 8,000
  • 0
  • 15.660
  • 400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 857,600 857,200 17.501% 400 0.008%
15.980 543,600 542,400 11.074% 1,200 0.025%
15.960 902,400 893,200 18.236% 9,200 0.188%
15.940 396,400 389,600 7.954% 6,800 0.139%
15.920 545,200 542,000 11.066% 3,200 0.065%
15.900 305,200 299,200 6.109% 6,000 0.123%
15.880 217,314 215,600 4.402% 1,714 0.035%
15.860 93,600 89,200 1.821% 4,400 0.090%
15.840 156,784 154,800 3.161% 1,984 0.041%
15.820 188,400 188,000 3.838% 400 0.008%
15.800 207,200 205,200 4.190% 2,000 0.041%
15.780 183,200 182,400 3.724% 800 0.016%
15.760 50,800 50,800 1.037% 0 0.000%
15.740 22,900 22,800 0.466% 100 0.002%
15.720 40,400 40,400 0.825% 0 0.000%
15.700 8,000 8,000 0.163% 0 0.000%
15.660 500 400 0.008% 100 0.002%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.