Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down15.740 -0.090 (-0.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    31%
    25%
  • 15.830
  • Block Trade*
  • 31%
    51%
    18%
  • 15.801
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 226,800
  • 0
  • 15.880
  • 348,000
  • 4,000
  • 15.870
  • 316,800
  • 28,000
  • 15.860
  • 608,800
  • 8,800
  • 15.850
  • 535,200
  • 14,400
  • 15.840
  • 276,400
  • 15,600
  • 15.830
  • 316,400
  • 2,150
  • 15.820
  • 198,400
  • 4,400
  • 15.810
  • 100,000
  • 10,000
  • 15.800
  • 366,000
  • 1,600
  • 15.790
  • 195,600
  • 400
  • 15.780
  • 261,600
  • 0
  • 15.770
  • 98,000
  • 1,600
  • 15.760
  • 134,800
  • 2,745
  • 15.750
  • 89,200
  • 4,000
  • 15.740
  • 612,400
  • 6,800
  • 15.730
  • 220,800
  • 2,000
  • 15.720
  • 85,600
  • 400
  • 15.710
  • 122,000
  • 11,200
  • 15.700
  • 170,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 226,800 226,800 3.527% 0 0.000%
15.880 352,000 348,000 5.411% 4,000 0.062%
15.870 344,800 316,800 4.926% 28,000 0.435%
15.860 617,600 608,800 9.466% 8,800 0.137%
15.850 549,600 535,200 8.322% 14,400 0.224%
15.840 292,000 276,400 4.298% 15,600 0.243%
15.830 318,550 316,400 4.920% 2,150 0.033%
15.820 202,800 198,400 3.085% 4,400 0.068%
15.810 110,000 100,000 1.555% 10,000 0.155%
15.800 367,600 366,000 5.691% 1,600 0.025%
15.790 196,000 195,600 3.041% 400 0.006%
15.780 261,600 261,600 4.068% 0 0.000%
15.770 99,600 98,000 1.524% 1,600 0.025%
15.760 137,545 134,800 2.096% 2,745 0.043%
15.750 93,200 89,200 1.387% 4,000 0.062%
15.740 619,200 612,400 9.522% 6,800 0.106%
15.730 222,800 220,800 3.433% 2,000 0.031%
15.720 86,000 85,600 1.331% 400 0.006%
15.710 133,200 122,000 1.897% 11,200 0.174%
15.700 170,800 170,800 2.656% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2025 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.