Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up29.460 +0.380 (+1.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    24%
    15%
  • 29.204
  • Block Trade*
  •  
  • 29.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.460
  • 84,600
  • 2,100
  • 29.420
  • 38,900
  • 1,000
  • 29.400
  • 53,100
  • 0
  • 29.360
  • 53,000
  • 500
  • 29.340
  • 75,000
  • 100
  • 29.320
  • 112,200
  • 1,700
  • 29.300
  • 143,700
  • 3,300
  • 29.280
  • 64,700
  • 5,800
  • 29.260
  • 54,500
  • 1,100
  • 29.240
  • 73,000
  • 0
  • 29.220
  • 133,400
  • 1,200
  • 29.200
  • 144,100
  • 700
  • 29.180
  • 108,000
  • 0
  • 29.160
  • 177,700
  • 1,000
  • 29.140
  • 219,500
  • 0
  • 29.120
  • 120,300
  • 0
  • 29.100
  • 125,600
  • 0
  • 29.080
  • 82,500
  • 0
  • 29.060
  • 54,900
  • 0
  • 28.860
  • 39,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.460 86,700 84,600 3.584% 2,100 0.089%
29.420 39,900 38,900 1.648% 1,000 0.042%
29.400 53,100 53,100 2.249% 0 0.000%
29.360 53,500 53,000 2.245% 500 0.021%
29.340 75,100 75,000 3.177% 100 0.004%
29.320 113,900 112,200 4.753% 1,700 0.072%
29.300 147,000 143,700 6.087% 3,300 0.140%
29.280 70,500 64,700 2.741% 5,800 0.246%
29.260 55,600 54,500 2.309% 1,100 0.047%
29.240 73,000 73,000 3.092% 0 0.000%
29.220 134,600 133,400 5.651% 1,200 0.051%
29.200 144,800 144,100 6.104% 700 0.030%
29.180 108,000 108,000 4.575% 0 0.000%
29.160 178,700 177,700 7.527% 1,000 0.042%
29.140 219,500 219,500 9.298% 0 0.000%
29.120 120,300 120,300 5.096% 0 0.000%
29.100 125,600 125,600 5.320% 0 0.000%
29.080 82,500 82,500 3.495% 0 0.000%
29.060 54,900 54,900 2.326% 0 0.000%
28.860 39,300 39,300 1.665% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.