Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up31.550 +1.700 (+5.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    36%
    9%
  • 30.545
  • Block Trade*
  • 49%
    51%
  • 30.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.300
  • 32,500
  • 0
  • 32.200
  • 226,000
  • 0
  • 32.100
  • 43,500
  • 500
  • 32.000
  • 153,500
  • 0
  • 31.800
  • 37,500
  • 0
  • 31.550
  • 32,000
  • 0
  • 31.500
  • 93,500
  • 0
  • 31.450
  • 35,500
  • 0
  • 31.000
  • 84,000
  • 0
  • 30.850
  • 219,000
  • 0
  • 30.800
  • 70,000
  • 0
  • 30.750
  • 80,500
  • 0
  • 30.700
  • 51,000
  • 0
  • 30.650
  • 85,000
  • 0
  • 30.600
  • 79,000
  • 0
  • 30.550
  • 57,000
  • 0
  • 30.500
  • 86,000
  • 0
  • 30.450
  • 77,500
  • 0
  • 30.200
  • 35,500
  • 0
  • 30.000
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.300 32,500 32,500 0.785% 0 0.000%
32.200 226,000 226,000 5.461% 0 0.000%
32.100 44,000 43,500 1.051% 500 0.012%
32.000 153,500 153,500 3.709% 0 0.000%
31.800 37,500 37,500 0.906% 0 0.000%
31.550 32,000 32,000 0.773% 0 0.000%
31.500 93,500 93,500 2.259% 0 0.000%
31.450 35,500 35,500 0.858% 0 0.000%
31.000 84,000 84,000 2.030% 0 0.000%
30.850 219,000 219,000 5.292% 0 0.000%
30.800 70,000 70,000 1.691% 0 0.000%
30.750 80,500 80,500 1.945% 0 0.000%
30.700 51,000 51,000 1.232% 0 0.000%
30.650 85,000 85,000 2.054% 0 0.000%
30.600 79,000 79,000 1.909% 0 0.000%
30.550 57,000 57,000 1.377% 0 0.000%
30.500 86,000 86,000 2.078% 0 0.000%
30.450 77,500 77,500 1.873% 0 0.000%
30.200 35,500 35,500 0.858% 0 0.000%
30.000 35,000 35,000 0.846% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.