Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down38.400 -0.600 (-1.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    41%
    29%
    17%
  • 37.843
  • Block Trade*
  •  
  • 38.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.400
  • 252,600
  • 0
  • 38.160
  • 41,600
  • 0
  • 38.080
  • 41,200
  • 0
  • 37.860
  • 36,700
  • 0
  • 37.760
  • 42,000
  • 0
  • 37.740
  • 54,800
  • 0
  • 37.720
  • 52,600
  • 0
  • 37.700
  • 70,700
  • 0
  • 37.680
  • 76,100
  • 0
  • 37.660
  • 80,900
  • 0
  • 37.640
  • 108,300
  • 0
  • 37.620
  • 139,500
  • 0
  • 37.600
  • 128,200
  • 0
  • 37.580
  • 94,700
  • 0
  • 37.560
  • 114,300
  • 0
  • 37.540
  • 60,400
  • 0
  • 37.520
  • 86,100
  • 0
  • 37.500
  • 98,400
  • 0
  • 37.480
  • 66,700
  • 0
  • 37.460
  • 38,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.400 252,600 252,600 10.624% 0 0.000%
38.160 41,600 41,600 1.750% 0 0.000%
38.080 41,200 41,200 1.733% 0 0.000%
37.860 36,700 36,700 1.544% 0 0.000%
37.760 42,000 42,000 1.766% 0 0.000%
37.740 54,800 54,800 2.305% 0 0.000%
37.720 52,600 52,600 2.212% 0 0.000%
37.700 70,700 70,700 2.974% 0 0.000%
37.680 76,100 76,100 3.201% 0 0.000%
37.660 80,900 80,900 3.403% 0 0.000%
37.640 108,300 108,300 4.555% 0 0.000%
37.620 139,500 139,500 5.867% 0 0.000%
37.600 128,200 128,200 5.392% 0 0.000%
37.580 94,700 94,700 3.983% 0 0.000%
37.560 114,300 114,300 4.807% 0 0.000%
37.540 60,400 60,400 2.540% 0 0.000%
37.520 86,100 86,100 3.621% 0 0.000%
37.500 98,400 98,400 4.139% 0 0.000%
37.480 66,700 66,700 2.805% 0 0.000%
37.460 38,300 38,300 1.611% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.