Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down51.050 -0.150 (-0.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    18%
    17%
  • 50.852
  • Block Trade*
  • 37%
    53%
    10%
  • 50.924
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.900
  • 159,700
  • 1,500
  • 51.200
  • 36,500
  • 0
  • 51.100
  • 51,600
  • 0
  • 51.050
  • 168,600
  • 600
  • 51.000
  • 51,900
  • 1,100
  • 50.950
  • 65,400
  • 400
  • 50.900
  • 72,100
  • 100
  • 50.850
  • 79,600
  • 100
  • 50.800
  • 61,300
  • 100
  • 50.700
  • 108,300
  • 100
  • 50.650
  • 76,600
  • 3,500
  • 50.600
  • 148,000
  • 2,200
  • 50.550
  • 111,900
  • 3,900
  • 50.500
  • 89,000
  • 2,600
  • 50.450
  • 46,800
  • 0
  • 50.400
  • 41,000
  • 1,612
  • 50.300
  • 41,500
  • 0
  • 50.200
  • 209,400
  • 0
  • 50.150
  • 36,200
  • 2,100
  • 50.100
  • 52,300
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.900 161,200 159,700 7.580% 1,500 0.071%
51.200 36,500 36,500 1.732% 0 0.000%
51.100 51,600 51,600 2.449% 0 0.000%
51.050 169,200 168,600 8.002% 600 0.028%
51.000 53,000 51,900 2.463% 1,100 0.052%
50.950 65,800 65,400 3.104% 400 0.019%
50.900 72,200 72,100 3.422% 100 0.005%
50.850 79,700 79,600 3.778% 100 0.005%
50.800 61,400 61,300 2.909% 100 0.005%
50.700 108,400 108,300 5.140% 100 0.005%
50.650 80,100 76,600 3.636% 3,500 0.166%
50.600 150,200 148,000 7.024% 2,200 0.104%
50.550 115,800 111,900 5.311% 3,900 0.185%
50.500 91,600 89,000 4.224% 2,600 0.123%
50.450 46,800 46,800 2.221% 0 0.000%
50.400 42,612 41,000 1.946% 1,612 0.077%
50.300 41,500 41,500 1.970% 0 0.000%
50.200 209,400 209,400 9.939% 0 0.000%
50.150 38,300 36,200 1.718% 2,100 0.100%
50.100 53,600 52,300 2.482% 1,300 0.062%
Remarks:  Real time quote last updated: 27/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.