Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down36.200 -0.800 (-2.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 36.190
  • Block Trade*
  • 17%
    83%
  • 36.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.420
  • 373,000
  • 0
  • 36.400
  • 752,500
  • 0
  • 36.380
  • 349,500
  • 500
  • 36.360
  • 399,000
  • 0
  • 36.340
  • 289,000
  • 0
  • 36.300
  • 422,000
  • 0
  • 36.260
  • 464,500
  • 0
  • 36.240
  • 488,500
  • 0
  • 36.220
  • 434,500
  • 0
  • 36.200
  • 888,500
  • 3,000
  • 36.180
  • 660,000
  • 0
  • 36.160
  • 948,500
  • 500
  • 36.140
  • 772,500
  • 1,500
  • 36.120
  • 802,500
  • 500
  • 36.100
  • 581,000
  • 500
  • 36.080
  • 929,500
  • 0
  • 36.060
  • 1,244,500
  • 2,000
  • 36.040
  • 845,500
  • 726
  • 36.020
  • 413,000
  • 0
  • 36.000
  • 596,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.420 373,000 373,000 2.545% 0 0.000%
36.400 752,500 752,500 5.134% 0 0.000%
36.380 350,000 349,500 2.384% 500 0.003%
36.360 399,000 399,000 2.722% 0 0.000%
36.340 289,000 289,000 1.972% 0 0.000%
36.300 422,000 422,000 2.879% 0 0.000%
36.260 464,500 464,500 3.169% 0 0.000%
36.240 488,500 488,500 3.333% 0 0.000%
36.220 434,500 434,500 2.964% 0 0.000%
36.200 891,500 888,500 6.062% 3,000 0.020%
36.180 660,000 660,000 4.503% 0 0.000%
36.160 949,000 948,500 6.471% 500 0.003%
36.140 774,000 772,500 5.270% 1,500 0.010%
36.120 803,000 802,500 5.475% 500 0.003%
36.100 581,500 581,000 3.964% 500 0.003%
36.080 929,500 929,500 6.342% 0 0.000%
36.060 1,246,500 1,244,500 8.491% 2,000 0.014%
36.040 846,226 845,500 5.768% 726 0.005%
36.020 413,000 413,000 2.818% 0 0.000%
36.000 596,000 596,000 4.066% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 11:43
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 11:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.