Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal up118.200 +10.000 (+9.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    19%
    11%
    23%
  • 119.650
  • Block Trade*
  • 43%
    19%
    8%
    30%
  • 119.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 122.900
  • 353,900
  • 3,600
  • 122.600
  • 365,700
  • 2,600
  • 122.500
  • 531,300
  • 3,811
  • 122.400
  • 598,000
  • 6,200
  • 122.300
  • 506,200
  • 3,240
  • 122.200
  • 467,100
  • 6,900
  • 122.100
  • 358,600
  • 1,600
  • 122.000
  • 553,100
  • 2,305
  • 121.800
  • 357,800
  • 900
  • 121.500
  • 389,500
  • 2,200
  • 121.400
  • 400,800
  • 611
  • 121.300
  • 392,000
  • 5,426
  • 119.000
  • 480,000
  • 99
  • 118.800
  • 485,900
  • 5,520
  • 118.700
  • 429,500
  • 1,085
  • 118.600
  • 530,500
  • 700
  • 118.500
  • 444,200
  • 1,620
  • 118.400
  • 350,500
  • 1,700
  • 118.300
  • 538,900
  • 6,000
  • 118.200
  • 774,900
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
122.900 357,500 353,900 1.356% 3,600 0.014%
122.600 368,300 365,700 1.401% 2,600 0.010%
122.500 535,111 531,300 2.036% 3,811 0.015%
122.400 604,200 598,000 2.291% 6,200 0.024%
122.300 509,440 506,200 1.939% 3,240 0.012%
122.200 474,000 467,100 1.790% 6,900 0.026%
122.100 360,200 358,600 1.374% 1,600 0.006%
122.000 555,405 553,100 2.119% 2,305 0.009%
121.800 358,700 357,800 1.371% 900 0.003%
121.500 391,700 389,500 1.492% 2,200 0.008%
121.400 401,411 400,800 1.536% 611 0.002%
121.300 397,426 392,000 1.502% 5,426 0.021%
119.000 480,099 480,000 1.839% 99 0.000%
118.800 491,420 485,900 1.862% 5,520 0.021%
118.700 430,585 429,500 1.646% 1,085 0.004%
118.600 531,200 530,500 2.033% 700 0.003%
118.500 445,820 444,200 1.702% 1,620 0.006%
118.400 352,200 350,500 1.343% 1,700 0.007%
118.300 544,900 538,900 2.065% 6,000 0.023%
118.200 776,200 774,900 2.969% 1,300 0.005%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.