Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down18.580 -0.080 (-0.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    22%
    27%
    31%
  • 18.475
  • Block Trade*
  • 100%
  • 18.516
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.780
  • 104,000
  • 0
  • 18.700
  • 153,500
  • 0
  • 18.660
  • 108,500
  • 0
  • 18.600
  • 130,500
  • 0
  • 18.580
  • 316,000
  • 0
  • 18.540
  • 122,000
  • 0
  • 18.520
  • 175,500
  • 0
  • 18.500
  • 259,500
  • 0
  • 18.480
  • 409,500
  • 0
  • 18.460
  • 349,000
  • 0
  • 18.440
  • 243,000
  • 0
  • 18.420
  • 312,000
  • 254
  • 18.400
  • 605,500
  • 0
  • 18.380
  • 345,000
  • 0
  • 18.360
  • 258,000
  • 0
  • 18.340
  • 289,500
  • 0
  • 18.320
  • 318,000
  • 0
  • 18.300
  • 197,000
  • 542
  • 18.260
  • 134,500
  • 0
  • 18.240
  • 105,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.780 104,000 104,000 1.736% 0 0.000%
18.700 153,500 153,500 2.562% 0 0.000%
18.660 108,500 108,500 1.811% 0 0.000%
18.600 130,500 130,500 2.178% 0 0.000%
18.580 316,000 316,000 5.274% 0 0.000%
18.540 122,000 122,000 2.036% 0 0.000%
18.520 175,500 175,500 2.929% 0 0.000%
18.500 259,500 259,500 4.331% 0 0.000%
18.480 409,500 409,500 6.835% 0 0.000%
18.460 349,000 349,000 5.825% 0 0.000%
18.440 243,000 243,000 4.056% 0 0.000%
18.420 312,254 312,000 5.208% 254 0.004%
18.400 605,500 605,500 10.106% 0 0.000%
18.380 345,000 345,000 5.758% 0 0.000%
18.360 258,000 258,000 4.306% 0 0.000%
18.340 289,500 289,500 4.832% 0 0.000%
18.320 318,000 318,000 5.308% 0 0.000%
18.300 197,542 197,000 3.288% 542 0.009%
18.260 134,500 134,500 2.245% 0 0.000%
18.240 105,500 105,500 1.761% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.