Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up34.680 +2.220 (+6.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    26%
    25%
  • 33.996
  • Block Trade*
  • 65%
    15%
    12%
    8%
  • 34.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.680
  • 276,500
  • 0
  • 34.660
  • 243,500
  • 1,500
  • 34.640
  • 239,000
  • 0
  • 34.620
  • 280,000
  • 0
  • 34.600
  • 579,500
  • 1,000
  • 34.580
  • 310,500
  • 0
  • 34.560
  • 183,000
  • 0
  • 34.500
  • 511,000
  • 0
  • 34.480
  • 283,500
  • 0
  • 34.460
  • 275,000
  • 0
  • 34.440
  • 222,000
  • 0
  • 34.420
  • 224,500
  • 0
  • 34.400
  • 312,500
  • 0
  • 34.380
  • 220,500
  • 1,000
  • 34.000
  • 255,000
  • 412
  • 33.900
  • 212,500
  • 260
  • 33.300
  • 216,500
  • 0
  • 33.200
  • 189,500
  • 300
  • 33.020
  • 178,500
  • 0
  • 33.000
  • 248,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.680 276,500 276,500 2.545% 0 0.000%
34.660 245,000 243,500 2.241% 1,500 0.014%
34.640 239,000 239,000 2.200% 0 0.000%
34.620 280,000 280,000 2.577% 0 0.000%
34.600 580,500 579,500 5.334% 1,000 0.009%
34.580 310,500 310,500 2.858% 0 0.000%
34.560 183,000 183,000 1.684% 0 0.000%
34.500 511,000 511,000 4.703% 0 0.000%
34.480 283,500 283,500 2.609% 0 0.000%
34.460 275,000 275,000 2.531% 0 0.000%
34.440 222,000 222,000 2.043% 0 0.000%
34.420 224,500 224,500 2.066% 0 0.000%
34.400 312,500 312,500 2.876% 0 0.000%
34.380 221,500 220,500 2.029% 1,000 0.009%
34.000 255,412 255,000 2.347% 412 0.004%
33.900 212,760 212,500 1.956% 260 0.002%
33.300 216,500 216,500 1.993% 0 0.000%
33.200 189,800 189,500 1.744% 300 0.003%
33.020 178,500 178,500 1.643% 0 0.000%
33.000 248,000 248,000 2.283% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.