Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal down4.990 -0.010 (-0.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    19%
    22%
  • 5.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.130
  • 1,000
  • 0
  • 5.120
  • 269,500
  • 0
  • 5.110
  • 136,500
  • 0
  • 5.100
  • 282,500
  • 0
  • 5.090
  • 48,500
  • 0
  • 5.080
  • 35,000
  • 0
  • 5.070
  • 27,000
  • 0
  • 5.060
  • 208,500
  • 500
  • 5.050
  • 26,500
  • 0
  • 5.040
  • 62,500
  • 0
  • 5.030
  • 6,000
  • 0
  • 5.020
  • 37,000
  • 0
  • 5.010
  • 101,500
  • 0
  • 5.000
  • 310,000
  • 1,000
  • 4.990
  • 579,000
  • 1,000
  • 4.980
  • 619,500
  • 0
  • 4.970
  • 252,000
  • 0
  • 4.960
  • 156,000
  • 0
  • 4.950
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.130 1,000 1,000 0.031% 0 0.000%
5.120 269,500 269,500 8.452% 0 0.000%
5.110 136,500 136,500 4.281% 0 0.000%
5.100 282,500 282,500 8.860% 0 0.000%
5.090 48,500 48,500 1.521% 0 0.000%
5.080 35,000 35,000 1.098% 0 0.000%
5.070 27,000 27,000 0.847% 0 0.000%
5.060 209,000 208,500 6.539% 500 0.016%
5.050 26,500 26,500 0.831% 0 0.000%
5.040 62,500 62,500 1.960% 0 0.000%
5.030 6,000 6,000 0.188% 0 0.000%
5.020 37,000 37,000 1.160% 0 0.000%
5.010 101,500 101,500 3.183% 0 0.000%
5.000 311,000 310,000 9.722% 1,000 0.031%
4.990 580,000 579,000 18.159% 1,000 0.031%
4.980 619,500 619,500 19.429% 0 0.000%
4.970 252,000 252,000 7.903% 0 0.000%
4.960 156,000 156,000 4.893% 0 0.000%
4.950 19,000 19,000 0.596% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.