Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02218 ANDRE JUICE
RT Nominal up19.300 +0.580 (+3.098%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    49%
    26%
    15%
  • 19.089
  • Block Trade*
  • 100%
  • 19.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 149,000
  • 0
  • 19.400
  • 178,000
  • 0
  • 19.380
  • 104,000
  • 0
  • 19.360
  • 150,000
  • 0
  • 19.340
  • 128,500
  • 0
  • 19.320
  • 158,000
  • 0
  • 19.300
  • 151,500
  • 0
  • 19.280
  • 170,500
  • 0
  • 19.260
  • 110,500
  • 0
  • 19.240
  • 173,000
  • 0
  • 19.160
  • 94,500
  • 0
  • 18.980
  • 79,500
  • 0
  • 18.920
  • 88,000
  • 0
  • 18.900
  • 134,000
  • 0
  • 18.820
  • 78,500
  • 0
  • 18.800
  • 147,500
  • 0
  • 18.740
  • 93,500
  • 0
  • 18.720
  • 201,000
  • 0
  • 18.700
  • 88,000
  • 0
  • 18.600
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 149,000 149,000 3.721% 0 0.000%
19.400 178,000 178,000 4.445% 0 0.000%
19.380 104,000 104,000 2.597% 0 0.000%
19.360 150,000 150,000 3.746% 0 0.000%
19.340 128,500 128,500 3.209% 0 0.000%
19.320 158,000 158,000 3.946% 0 0.000%
19.300 151,500 151,500 3.784% 0 0.000%
19.280 170,500 170,500 4.258% 0 0.000%
19.260 110,500 110,500 2.760% 0 0.000%
19.240 173,000 173,000 4.321% 0 0.000%
19.160 94,500 94,500 2.360% 0 0.000%
18.980 79,500 79,500 1.985% 0 0.000%
18.920 88,000 88,000 2.198% 0 0.000%
18.900 134,000 134,000 3.347% 0 0.000%
18.820 78,500 78,500 1.960% 0 0.000%
18.800 147,500 147,500 3.684% 0 0.000%
18.740 93,500 93,500 2.335% 0 0.000%
18.720 201,000 201,000 5.020% 0 0.000%
18.700 88,000 88,000 2.198% 0 0.000%
18.600 135,000 135,000 3.372% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.