Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02218 ANDRE JUICE
RT Nominal down15.960 -0.460 (-2.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    16%
    45%
  • 16.139
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.580
  • 55,500
  • 0
  • 16.400
  • 145,000
  • 0
  • 16.340
  • 58,000
  • 0
  • 16.320
  • 105,000
  • 0
  • 16.300
  • 106,000
  • 0
  • 16.260
  • 74,000
  • 0
  • 16.160
  • 65,500
  • 0
  • 16.140
  • 81,500
  • 0
  • 16.120
  • 71,000
  • 0
  • 16.100
  • 136,000
  • 0
  • 16.080
  • 91,500
  • 0
  • 16.060
  • 136,000
  • 0
  • 16.040
  • 74,000
  • 0
  • 16.020
  • 126,500
  • 0
  • 16.000
  • 141,000
  • 0
  • 15.980
  • 90,000
  • 0
  • 15.960
  • 245,000
  • 0
  • 15.940
  • 69,000
  • 0
  • 15.920
  • 121,000
  • 0
  • 15.900
  • 104,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.580 55,500 55,500 2.164% 0 0.000%
16.400 145,000 145,000 5.653% 0 0.000%
16.340 58,000 58,000 2.261% 0 0.000%
16.320 105,000 105,000 4.094% 0 0.000%
16.300 106,000 106,000 4.133% 0 0.000%
16.260 74,000 74,000 2.885% 0 0.000%
16.160 65,500 65,500 2.554% 0 0.000%
16.140 81,500 81,500 3.177% 0 0.000%
16.120 71,000 71,000 2.768% 0 0.000%
16.100 136,000 136,000 5.302% 0 0.000%
16.080 91,500 91,500 3.567% 0 0.000%
16.060 136,000 136,000 5.302% 0 0.000%
16.040 74,000 74,000 2.885% 0 0.000%
16.020 126,500 126,500 4.932% 0 0.000%
16.000 141,000 141,000 5.497% 0 0.000%
15.980 90,000 90,000 3.509% 0 0.000%
15.960 245,000 245,000 9.552% 0 0.000%
15.940 69,000 69,000 2.690% 0 0.000%
15.920 121,000 121,000 4.717% 0 0.000%
15.900 104,500 104,500 4.074% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.