Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down12.610 -0.110 (-0.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    26%
    28%
  • 12.607
  • Block Trade*
  • 41%
    59%
  • 12.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.730
  • 171,800
  • 0
  • 12.720
  • 192,400
  • 0
  • 12.710
  • 171,600
  • 4,000
  • 12.700
  • 195,000
  • 0
  • 12.670
  • 162,200
  • 0
  • 12.650
  • 255,400
  • 1,400
  • 12.640
  • 228,600
  • 0
  • 12.630
  • 364,800
  • 1,200
  • 12.620
  • 373,200
  • 1,000
  • 12.610
  • 424,400
  • 200
  • 12.600
  • 700,600
  • 1,200
  • 12.590
  • 352,800
  • 0
  • 12.580
  • 356,000
  • 0
  • 12.570
  • 455,000
  • 2,800
  • 12.560
  • 404,800
  • 0
  • 12.550
  • 375,400
  • 0
  • 12.540
  • 130,200
  • 0
  • 12.510
  • 130,200
  • 0
  • 12.500
  • 260,800
  • 0
  • 12.430
  • 145,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.730 171,800 171,800 2.414% 0 0.000%
12.720 192,400 192,400 2.704% 0 0.000%
12.710 175,600 171,600 2.411% 4,000 0.056%
12.700 195,000 195,000 2.740% 0 0.000%
12.670 162,200 162,200 2.279% 0 0.000%
12.650 256,800 255,400 3.589% 1,400 0.020%
12.640 228,600 228,600 3.212% 0 0.000%
12.630 366,000 364,800 5.126% 1,200 0.017%
12.620 374,200 373,200 5.244% 1,000 0.014%
12.610 424,600 424,400 5.964% 200 0.003%
12.600 701,800 700,600 9.845% 1,200 0.017%
12.590 352,800 352,800 4.957% 0 0.000%
12.580 356,000 356,000 5.002% 0 0.000%
12.570 457,800 455,000 6.394% 2,800 0.039%
12.560 404,800 404,800 5.688% 0 0.000%
12.550 375,400 375,400 5.275% 0 0.000%
12.540 130,200 130,200 1.830% 0 0.000%
12.510 130,200 130,200 1.830% 0 0.000%
12.500 260,800 260,800 3.665% 0 0.000%
12.430 145,800 145,800 2.049% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.