Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down6.080 -0.050 (-0.816%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    40%
    30%
    17%
  • 6.134
  • Block Trade*
  • 64%
    36%
  • 6.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.250
  • 370,800
  • 0
  • 6.240
  • 285,000
  • 0
  • 6.220
  • 261,200
  • 0
  • 6.210
  • 301,000
  • 0
  • 6.200
  • 411,600
  • 0
  • 6.190
  • 405,000
  • 1,400
  • 6.180
  • 1,169,200
  • 6,200
  • 6.170
  • 616,600
  • 2,200
  • 6.160
  • 661,400
  • 2,800
  • 6.150
  • 305,800
  • 2,200
  • 6.140
  • 472,800
  • 1,000
  • 6.130
  • 756,800
  • 4,800
  • 6.120
  • 591,000
  • 1,400
  • 6.110
  • 878,000
  • 7,600
  • 6.100
  • 1,062,200
  • 8,400
  • 6.090
  • 424,000
  • 0
  • 6.080
  • 548,600
  • 600
  • 6.050
  • 284,000
  • 200
  • 6.040
  • 632,400
  • 800
  • 6.030
  • 523,800
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.250 370,800 370,800 3.141% 0 0.000%
6.240 285,000 285,000 2.414% 0 0.000%
6.220 261,200 261,200 2.213% 0 0.000%
6.210 301,000 301,000 2.550% 0 0.000%
6.200 411,600 411,600 3.487% 0 0.000%
6.190 406,400 405,000 3.431% 1,400 0.012%
6.180 1,175,400 1,169,200 9.904% 6,200 0.053%
6.170 618,800 616,600 5.223% 2,200 0.019%
6.160 664,200 661,400 5.603% 2,800 0.024%
6.150 308,000 305,800 2.590% 2,200 0.019%
6.140 473,800 472,800 4.005% 1,000 0.008%
6.130 761,600 756,800 6.411% 4,800 0.041%
6.120 592,400 591,000 5.006% 1,400 0.012%
6.110 885,600 878,000 7.437% 7,600 0.064%
6.100 1,070,600 1,062,200 8.998% 8,400 0.071%
6.090 424,000 424,000 3.592% 0 0.000%
6.080 549,200 548,600 4.647% 600 0.005%
6.050 284,200 284,000 2.406% 200 0.002%
6.040 633,200 632,400 5.357% 800 0.007%
6.030 526,400 523,800 4.437% 2,600 0.022%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.