Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down18.120 -0.180 (-0.984%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    25%
    32%
  • 18.321
  • Block Trade*
  • 12%
    4%
    40%
    44%
  • 18.332
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.680
  • 307,000
  • 0
  • 18.620
  • 194,500
  • 0
  • 18.600
  • 498,500
  • 0
  • 18.580
  • 303,000
  • 0
  • 18.560
  • 357,000
  • 0
  • 18.540
  • 450,000
  • 0
  • 18.520
  • 224,500
  • 0
  • 18.500
  • 267,500
  • 0
  • 18.320
  • 192,000
  • 0
  • 18.300
  • 305,000
  • 0
  • 18.280
  • 197,500
  • 0
  • 18.260
  • 223,500
  • 27
  • 18.240
  • 322,500
  • 0
  • 18.220
  • 359,500
  • 0
  • 18.200
  • 950,500
  • 195
  • 18.180
  • 652,500
  • 0
  • 18.160
  • 559,000
  • 0
  • 18.140
  • 433,500
  • 0
  • 18.120
  • 645,000
  • 0
  • 18.100
  • 698,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.680 307,000 307,000 3.107% 0 0.000%
18.620 194,500 194,500 1.968% 0 0.000%
18.600 498,500 498,500 5.045% 0 0.000%
18.580 303,000 303,000 3.066% 0 0.000%
18.560 357,000 357,000 3.613% 0 0.000%
18.540 450,000 450,000 4.554% 0 0.000%
18.520 224,500 224,500 2.272% 0 0.000%
18.500 267,500 267,500 2.707% 0 0.000%
18.320 192,000 192,000 1.943% 0 0.000%
18.300 305,000 305,000 3.087% 0 0.000%
18.280 197,500 197,500 1.999% 0 0.000%
18.260 223,527 223,500 2.262% 27 0.000%
18.240 322,500 322,500 3.264% 0 0.000%
18.220 359,500 359,500 3.638% 0 0.000%
18.200 950,695 950,500 9.619% 195 0.002%
18.180 652,500 652,500 6.603% 0 0.000%
18.160 559,000 559,000 5.657% 0 0.000%
18.140 433,500 433,500 4.387% 0 0.000%
18.120 645,000 645,000 6.528% 0 0.000%
18.100 698,500 698,500 7.069% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.