Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up18.920 +0.420 (+2.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    3%
    4%
    42%
  • 19.014
  • Block Trade*
  • 56%
    44%
  • 19.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.340
  • 242,000
  • 0
  • 19.300
  • 203,500
  • 0
  • 19.240
  • 366,000
  • 0
  • 19.220
  • 301,500
  • 0
  • 19.200
  • 312,000
  • 0
  • 19.180
  • 458,500
  • 0
  • 19.160
  • 539,000
  • 0
  • 19.140
  • 377,000
  • 0
  • 19.120
  • 375,000
  • 500
  • 19.100
  • 485,000
  • 0
  • 19.000
  • 285,000
  • 0
  • 18.960
  • 200,000
  • 0
  • 18.920
  • 301,000
  • 0
  • 18.900
  • 286,500
  • 0
  • 18.880
  • 448,500
  • 4,000
  • 18.860
  • 438,000
  • 0
  • 18.840
  • 610,500
  • 7,500
  • 18.820
  • 434,500
  • 0
  • 18.800
  • 597,000
  • 500
  • 18.780
  • 241,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.340 242,000 242,000 2.398% 0 0.000%
19.300 203,500 203,500 2.016% 0 0.000%
19.240 366,000 366,000 3.627% 0 0.000%
19.220 301,500 301,500 2.988% 0 0.000%
19.200 312,000 312,000 3.092% 0 0.000%
19.180 458,500 458,500 4.543% 0 0.000%
19.160 539,000 539,000 5.341% 0 0.000%
19.140 377,000 377,000 3.736% 0 0.000%
19.120 375,500 375,000 3.716% 500 0.005%
19.100 485,000 485,000 4.806% 0 0.000%
19.000 285,000 285,000 2.824% 0 0.000%
18.960 200,000 200,000 1.982% 0 0.000%
18.920 301,000 301,000 2.983% 0 0.000%
18.900 286,500 286,500 2.839% 0 0.000%
18.880 452,500 448,500 4.444% 4,000 0.040%
18.860 438,000 438,000 4.340% 0 0.000%
18.840 618,000 610,500 6.049% 7,500 0.074%
18.820 434,500 434,500 4.305% 0 0.000%
18.800 597,500 597,000 5.916% 500 0.005%
18.780 242,500 241,500 2.393% 1,000 0.010%
Remarks:  Real time quote last updated: 25/07/2025 13:54
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.