Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up22.520 +0.240 (+1.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    32%
    30%
    21%
  • 22.363
  • Block Trade*
  • 61%
    39%
  • 22.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.520
  • 1,138,500
  • 1,500
  • 22.500
  • 226,000
  • 2,000
  • 22.480
  • 262,000
  • 0
  • 22.460
  • 225,500
  • 0
  • 22.440
  • 221,000
  • 0
  • 22.420
  • 348,500
  • 3,500
  • 22.400
  • 303,000
  • 0
  • 22.380
  • 419,500
  • 0
  • 22.360
  • 345,500
  • 0
  • 22.340
  • 242,500
  • 0
  • 22.320
  • 164,500
  • 0
  • 22.300
  • 144,000
  • 0
  • 22.280
  • 110,000
  • 497
  • 22.260
  • 84,000
  • 0
  • 22.220
  • 61,000
  • 0
  • 22.160
  • 62,500
  • 0
  • 22.100
  • 58,000
  • 0
  • 22.080
  • 83,500
  • 500
  • 21.980
  • 89,000
  • 0
  • 21.880
  • 69,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.520 1,140,000 1,138,500 21.841% 1,500 0.029%
22.500 228,000 226,000 4.336% 2,000 0.038%
22.480 262,000 262,000 5.026% 0 0.000%
22.460 225,500 225,500 4.326% 0 0.000%
22.440 221,000 221,000 4.240% 0 0.000%
22.420 352,000 348,500 6.686% 3,500 0.067%
22.400 303,000 303,000 5.813% 0 0.000%
22.380 419,500 419,500 8.048% 0 0.000%
22.360 345,500 345,500 6.628% 0 0.000%
22.340 242,500 242,500 4.652% 0 0.000%
22.320 164,500 164,500 3.156% 0 0.000%
22.300 144,000 144,000 2.763% 0 0.000%
22.280 110,497 110,000 2.110% 497 0.010%
22.260 84,000 84,000 1.611% 0 0.000%
22.220 61,000 61,000 1.170% 0 0.000%
22.160 62,500 62,500 1.199% 0 0.000%
22.100 58,000 58,000 1.113% 0 0.000%
22.080 84,000 83,500 1.602% 500 0.010%
21.980 89,000 89,000 1.707% 0 0.000%
21.880 69,500 69,500 1.333% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.