Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down23.460 -0.520 (-2.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    7%
    13%
    38%
  • 23.719
  • Block Trade*
  • 35%
    10%
    28%
    27%
  • 23.673
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.180
  • 78,000
  • 0
  • 24.000
  • 117,500
  • 0
  • 23.980
  • 119,500
  • 0
  • 23.960
  • 94,000
  • 0
  • 23.940
  • 99,500
  • 0
  • 23.900
  • 142,500
  • 500
  • 23.880
  • 94,000
  • 0
  • 23.820
  • 86,000
  • 500
  • 23.800
  • 145,500
  • 0
  • 23.780
  • 123,000
  • 0
  • 23.700
  • 79,000
  • 0
  • 23.600
  • 94,500
  • 0
  • 23.580
  • 151,500
  • 0
  • 23.560
  • 237,000
  • 0
  • 23.520
  • 104,500
  • 0
  • 23.500
  • 172,000
  • 0
  • 23.360
  • 79,000
  • 0
  • 23.340
  • 96,000
  • 0
  • 23.280
  • 122,000
  • 0
  • 23.260
  • 77,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.180 78,000 78,000 2.342% 0 0.000%
24.000 117,500 117,500 3.529% 0 0.000%
23.980 119,500 119,500 3.589% 0 0.000%
23.960 94,000 94,000 2.823% 0 0.000%
23.940 99,500 99,500 2.988% 0 0.000%
23.900 143,000 142,500 4.279% 500 0.015%
23.880 94,000 94,000 2.823% 0 0.000%
23.820 86,500 86,000 2.583% 500 0.015%
23.800 145,500 145,500 4.369% 0 0.000%
23.780 123,000 123,000 3.694% 0 0.000%
23.700 79,000 79,000 2.372% 0 0.000%
23.600 94,500 94,500 2.838% 0 0.000%
23.580 151,500 151,500 4.550% 0 0.000%
23.560 237,000 237,000 7.117% 0 0.000%
23.520 104,500 104,500 3.138% 0 0.000%
23.500 172,000 172,000 5.165% 0 0.000%
23.360 79,000 79,000 2.372% 0 0.000%
23.340 96,000 96,000 2.883% 0 0.000%
23.280 122,000 122,000 3.664% 0 0.000%
23.260 77,500 77,500 2.327% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2025 13:36
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.