Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02190 ZYLOXTB
RT Nominal up23.000 +2.100 (+10.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    34%
    13%
  • 22.437
  • Block Trade*
  • 60%
    40%
  • 22.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.200
  • 23,500
  • 0
  • 23.150
  • 51,000
  • 0
  • 23.100
  • 55,000
  • 0
  • 23.050
  • 147,500
  • 200
  • 23.000
  • 540,000
  • 0
  • 22.950
  • 71,500
  • 0
  • 22.900
  • 136,000
  • 0
  • 22.850
  • 43,000
  • 0
  • 22.800
  • 60,000
  • 0
  • 22.750
  • 18,000
  • 0
  • 22.300
  • 37,500
  • 0
  • 21.950
  • 30,000
  • 0
  • 21.650
  • 17,500
  • 0
  • 21.500
  • 18,000
  • 0
  • 21.400
  • 17,500
  • 0
  • 21.050
  • 20,500
  • 0
  • 20.750
  • 29,500
  • 0
  • 20.700
  • 63,500
  • 0
  • 20.600
  • 38,000
  • 0
  • 20.550
  • 47,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.200 23,500 23,500 1.291% 0 0.000%
23.150 51,000 51,000 2.801% 0 0.000%
23.100 55,000 55,000 3.021% 0 0.000%
23.050 147,700 147,500 8.100% 200 0.011%
23.000 540,000 540,000 29.656% 0 0.000%
22.950 71,500 71,500 3.927% 0 0.000%
22.900 136,000 136,000 7.469% 0 0.000%
22.850 43,000 43,000 2.362% 0 0.000%
22.800 60,000 60,000 3.295% 0 0.000%
22.750 18,000 18,000 0.989% 0 0.000%
22.300 37,500 37,500 2.059% 0 0.000%
21.950 30,000 30,000 1.648% 0 0.000%
21.650 17,500 17,500 0.961% 0 0.000%
21.500 18,000 18,000 0.989% 0 0.000%
21.400 17,500 17,500 0.961% 0 0.000%
21.050 20,500 20,500 1.126% 0 0.000%
20.750 29,500 29,500 1.620% 0 0.000%
20.700 63,500 63,500 3.487% 0 0.000%
20.600 38,000 38,000 2.087% 0 0.000%
20.550 47,500 47,500 2.609% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.