Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02185 BIOHEART-B
RT Nominal up4.160 +0.040 (+0.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    46%
    20%
    16%
  • 4.204
  • Block Trade*
  • 100%
  • 4.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.300
  • 43,300
  • 0
  • 4.290
  • 18,700
  • 0
  • 4.280
  • 260,400
  • 0
  • 4.270
  • 47,400
  • 0
  • 4.260
  • 74,000
  • 0
  • 4.250
  • 27,800
  • 0
  • 4.240
  • 17,400
  • 0
  • 4.230
  • 38,800
  • 0
  • 4.220
  • 66,900
  • 0
  • 4.210
  • 91,000
  • 0
  • 4.200
  • 107,000
  • 0
  • 4.190
  • 153,100
  • 0
  • 4.180
  • 171,400
  • 0
  • 4.170
  • 57,100
  • 0
  • 4.160
  • 65,400
  • 0
  • 4.150
  • 103,000
  • 0
  • 4.140
  • 69,200
  • 0
  • 4.110
  • 35,300
  • 0
  • 4.060
  • 26,400
  • 0
  • 4.030
  • 16,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.300 43,300 43,300 2.760% 0 0.000%
4.290 18,700 18,700 1.192% 0 0.000%
4.280 260,400 260,400 16.597% 0 0.000%
4.270 47,400 47,400 3.021% 0 0.000%
4.260 74,000 74,000 4.716% 0 0.000%
4.250 27,800 27,800 1.772% 0 0.000%
4.240 17,400 17,400 1.109% 0 0.000%
4.230 38,800 38,800 2.473% 0 0.000%
4.220 66,900 66,900 4.264% 0 0.000%
4.210 91,000 91,000 5.800% 0 0.000%
4.200 107,000 107,000 6.820% 0 0.000%
4.190 153,100 153,100 9.758% 0 0.000%
4.180 171,400 171,400 10.924% 0 0.000%
4.170 57,100 57,100 3.639% 0 0.000%
4.160 65,400 65,400 4.168% 0 0.000%
4.150 103,000 103,000 6.565% 0 0.000%
4.140 69,200 69,200 4.410% 0 0.000%
4.110 35,300 35,300 2.250% 0 0.000%
4.060 26,400 26,400 1.683% 0 0.000%
4.030 16,300 16,300 1.039% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.