Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down19.060 -0.560 (-2.854%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    25%
    26%
    33%
  • 19.153
  • Block Trade*
  • 23%
    77%
  • 18.977
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 96,000
  • 0
  • 19.460
  • 115,000
  • 500
  • 19.400
  • 56,000
  • 0
  • 19.360
  • 56,000
  • 0
  • 19.340
  • 62,500
  • 0
  • 19.300
  • 53,500
  • 0
  • 19.260
  • 80,000
  • 0
  • 19.240
  • 87,000
  • 0
  • 19.200
  • 130,500
  • 0
  • 19.180
  • 59,500
  • 0
  • 19.140
  • 84,000
  • 0
  • 19.100
  • 68,000
  • 0
  • 19.060
  • 104,000
  • 0
  • 19.040
  • 86,000
  • 0
  • 19.020
  • 142,500
  • 0
  • 19.000
  • 514,000
  • 0
  • 18.980
  • 108,000
  • 0
  • 18.960
  • 166,500
  • 0
  • 18.940
  • 118,500
  • 0
  • 18.900
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 96,000 96,000 3.355% 0 0.000%
19.460 115,500 115,000 4.020% 500 0.017%
19.400 56,000 56,000 1.957% 0 0.000%
19.360 56,000 56,000 1.957% 0 0.000%
19.340 62,500 62,500 2.185% 0 0.000%
19.300 53,500 53,500 1.870% 0 0.000%
19.260 80,000 80,000 2.796% 0 0.000%
19.240 87,000 87,000 3.041% 0 0.000%
19.200 130,500 130,500 4.561% 0 0.000%
19.180 59,500 59,500 2.080% 0 0.000%
19.140 84,000 84,000 2.936% 0 0.000%
19.100 68,000 68,000 2.377% 0 0.000%
19.060 104,000 104,000 3.635% 0 0.000%
19.040 86,000 86,000 3.006% 0 0.000%
19.020 142,500 142,500 4.981% 0 0.000%
19.000 514,000 514,000 17.966% 0 0.000%
18.980 108,000 108,000 3.775% 0 0.000%
18.960 166,500 166,500 5.820% 0 0.000%
18.940 118,500 118,500 4.142% 0 0.000%
18.900 122,000 122,000 4.264% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.