Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up50.000 +1.300 (+2.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    27%
    14%
    20%
  • 49.872
  • Block Trade*
  • 88%
    12%
  • 49.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.500
  • 50,000
  • 0
  • 50.350
  • 42,000
  • 0
  • 50.250
  • 56,000
  • 0
  • 50.200
  • 157,000
  • 369
  • 50.150
  • 269,500
  • 0
  • 50.100
  • 224,000
  • 3
  • 50.050
  • 205,500
  • 0
  • 50.000
  • 612,500
  • 39
  • 49.950
  • 181,000
  • 0
  • 49.900
  • 224,500
  • 0
  • 49.850
  • 152,000
  • 0
  • 49.800
  • 265,000
  • 0
  • 49.750
  • 135,500
  • 0
  • 49.700
  • 158,000
  • 0
  • 49.650
  • 59,500
  • 0
  • 49.600
  • 47,000
  • 0
  • 49.550
  • 82,500
  • 0
  • 49.500
  • 131,000
  • 0
  • 49.400
  • 82,000
  • 0
  • 49.300
  • 61,000
  • 170
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.500 50,000 50,000 1.445% 0 0.000%
50.350 42,000 42,000 1.214% 0 0.000%
50.250 56,000 56,000 1.618% 0 0.000%
50.200 157,369 157,000 4.537% 369 0.011%
50.150 269,500 269,500 7.788% 0 0.000%
50.100 224,003 224,000 6.473% 3 0.000%
50.050 205,500 205,500 5.938% 0 0.000%
50.000 612,539 612,500 17.700% 39 0.001%
49.950 181,000 181,000 5.230% 0 0.000%
49.900 224,500 224,500 6.487% 0 0.000%
49.850 152,000 152,000 4.392% 0 0.000%
49.800 265,000 265,000 7.658% 0 0.000%
49.750 135,500 135,500 3.916% 0 0.000%
49.700 158,000 158,000 4.566% 0 0.000%
49.650 59,500 59,500 1.719% 0 0.000%
49.600 47,000 47,000 1.358% 0 0.000%
49.550 82,500 82,500 2.384% 0 0.000%
49.500 131,000 131,000 3.786% 0 0.000%
49.400 82,000 82,000 2.370% 0 0.000%
49.300 61,170 61,000 1.763% 170 0.005%
Remarks:  Real time quote last updated: 16/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.