Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal down51.100 -1.300 (-2.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    33%
    28%
    20%
  • 50.574
  • Block Trade*
  • 25%
    75%
  • 50.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.250
  • 25,000
  • 0
  • 51.200
  • 56,000
  • 0
  • 51.150
  • 48,000
  • 0
  • 51.100
  • 64,000
  • 0
  • 51.050
  • 68,000
  • 0
  • 51.000
  • 71,000
  • 0
  • 50.950
  • 131,500
  • 0
  • 50.900
  • 131,000
  • 0
  • 50.850
  • 107,500
  • 0
  • 50.800
  • 85,000
  • 0
  • 50.750
  • 65,500
  • 0
  • 50.700
  • 64,000
  • 0
  • 50.650
  • 39,000
  • 0
  • 50.600
  • 35,000
  • 0
  • 50.500
  • 20,000
  • 0
  • 50.400
  • 21,000
  • 0
  • 50.350
  • 30,000
  • 0
  • 50.200
  • 25,000
  • 0
  • 49.700
  • 20,500
  • 0
  • 49.560
  • 21,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.250 25,000 25,000 1.600% 0 0.000%
51.200 56,000 56,000 3.584% 0 0.000%
51.150 48,000 48,000 3.072% 0 0.000%
51.100 64,000 64,000 4.096% 0 0.000%
51.050 68,000 68,000 4.352% 0 0.000%
51.000 71,000 71,000 4.544% 0 0.000%
50.950 131,500 131,500 8.416% 0 0.000%
50.900 131,000 131,000 8.384% 0 0.000%
50.850 107,500 107,500 6.880% 0 0.000%
50.800 85,000 85,000 5.440% 0 0.000%
50.750 65,500 65,500 4.192% 0 0.000%
50.700 64,000 64,000 4.096% 0 0.000%
50.650 39,000 39,000 2.496% 0 0.000%
50.600 35,000 35,000 2.240% 0 0.000%
50.500 20,000 20,000 1.280% 0 0.000%
50.400 21,000 21,000 1.344% 0 0.000%
50.350 30,000 30,000 1.920% 0 0.000%
50.200 25,000 25,000 1.600% 0 0.000%
49.700 20,500 20,500 1.312% 0 0.000%
49.560 21,500 21,500 1.376% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.