Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down9.090 -0.220 (-2.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    31%
    17%
  • 9.131
  • Block Trade*
  • 100%
  • 9.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.380
  • 440,000
  • 0
  • 9.370
  • 186,000
  • 0
  • 9.310
  • 128,000
  • 0
  • 9.200
  • 314,000
  • 200
  • 9.160
  • 271,000
  • 0
  • 9.100
  • 207,000
  • 0
  • 9.090
  • 124,000
  • 0
  • 9.080
  • 113,000
  • 0
  • 9.070
  • 192,000
  • 0
  • 9.050
  • 416,000
  • 1,000
  • 9.040
  • 260,000
  • 0
  • 9.030
  • 243,000
  • 0
  • 9.020
  • 408,000
  • 0
  • 9.010
  • 219,000
  • 0
  • 9.000
  • 581,000
  • 0
  • 8.990
  • 324,000
  • 0
  • 8.980
  • 110,000
  • 0
  • 8.970
  • 279,000
  • 0
  • 8.960
  • 179,000
  • 0
  • 8.950
  • 169,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.380 440,000 440,000 6.346% 0 0.000%
9.370 186,000 186,000 2.683% 0 0.000%
9.310 128,000 128,000 1.846% 0 0.000%
9.200 314,200 314,000 4.529% 200 0.003%
9.160 271,000 271,000 3.908% 0 0.000%
9.100 207,000 207,000 2.985% 0 0.000%
9.090 124,000 124,000 1.788% 0 0.000%
9.080 113,000 113,000 1.630% 0 0.000%
9.070 192,000 192,000 2.769% 0 0.000%
9.050 417,000 416,000 6.000% 1,000 0.014%
9.040 260,000 260,000 3.750% 0 0.000%
9.030 243,000 243,000 3.505% 0 0.000%
9.020 408,000 408,000 5.884% 0 0.000%
9.010 219,000 219,000 3.158% 0 0.000%
9.000 581,000 581,000 8.379% 0 0.000%
8.990 324,000 324,000 4.673% 0 0.000%
8.980 110,000 110,000 1.586% 0 0.000%
8.970 279,000 279,000 4.024% 0 0.000%
8.960 179,000 179,000 2.582% 0 0.000%
8.950 169,000 169,000 2.437% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.