Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up217.800 +13.200 (+6.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    17%
    23%
  • 215.297
  • Block Trade*
  • 55%
    5%
    12%
    28%
  • 215.174
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 218.000
  • 72,000
  • 1,088
  • 217.800
  • 102,100
  • 1,200
  • 217.600
  • 69,500
  • 1,300
  • 217.000
  • 59,500
  • 0
  • 216.800
  • 56,100
  • 500
  • 216.600
  • 57,900
  • 300
  • 216.400
  • 54,300
  • 100
  • 216.000
  • 85,400
  • 300
  • 215.800
  • 57,500
  • 200
  • 215.000
  • 65,500
  • 0
  • 214.800
  • 64,800
  • 0
  • 214.600
  • 58,300
  • 360
  • 214.400
  • 51,100
  • 200
  • 214.200
  • 47,700
  • 100
  • 214.000
  • 69,600
  • 100
  • 213.600
  • 56,700
  • 0
  • 213.400
  • 51,600
  • 100
  • 213.200
  • 76,200
  • 200
  • 213.000
  • 81,100
  • 660
  • 212.800
  • 47,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
218.000 73,088 72,000 3.880% 1,088 0.059%
217.800 103,300 102,100 5.502% 1,200 0.065%
217.600 70,800 69,500 3.745% 1,300 0.070%
217.000 59,500 59,500 3.207% 0 0.000%
216.800 56,600 56,100 3.023% 500 0.027%
216.600 58,200 57,900 3.120% 300 0.016%
216.400 54,400 54,300 2.926% 100 0.005%
216.000 85,700 85,400 4.602% 300 0.016%
215.800 57,700 57,500 3.099% 200 0.011%
215.000 65,500 65,500 3.530% 0 0.000%
214.800 64,800 64,800 3.492% 0 0.000%
214.600 58,660 58,300 3.142% 360 0.019%
214.400 51,300 51,100 2.754% 200 0.011%
214.200 47,800 47,700 2.571% 100 0.005%
214.000 69,700 69,600 3.751% 100 0.005%
213.600 56,700 56,700 3.056% 0 0.000%
213.400 51,700 51,600 2.781% 100 0.005%
213.200 76,400 76,200 4.107% 200 0.011%
213.000 81,760 81,100 4.371% 660 0.036%
212.800 47,600 47,500 2.560% 100 0.005%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.