Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up64.500 +1.550 (+2.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    16%
    12%
    30%
  • 64.877
  • Block Trade*
  • 33%
    15%
    52%
  • 65.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.150
  • 95,100
  • 0
  • 66.000
  • 143,600
  • 0
  • 65.950
  • 68,300
  • 0
  • 65.900
  • 65,600
  • 0
  • 65.000
  • 196,200
  • 0
  • 64.950
  • 195,900
  • 0
  • 64.900
  • 109,400
  • 0
  • 64.850
  • 74,500
  • 0
  • 64.800
  • 88,500
  • 200
  • 64.600
  • 148,400
  • 0
  • 64.550
  • 181,900
  • 0
  • 64.500
  • 167,700
  • 266
  • 64.450
  • 100,600
  • 0
  • 64.400
  • 121,300
  • 0
  • 64.350
  • 79,400
  • 100
  • 64.300
  • 83,500
  • 0
  • 64.200
  • 120,900
  • 0
  • 64.100
  • 93,400
  • 0
  • 64.050
  • 178,600
  • 0
  • 64.000
  • 114,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.150 95,100 95,100 2.744% 0 0.000%
66.000 143,600 143,600 4.143% 0 0.000%
65.950 68,300 68,300 1.970% 0 0.000%
65.900 65,600 65,600 1.892% 0 0.000%
65.000 196,200 196,200 5.660% 0 0.000%
64.950 195,900 195,900 5.651% 0 0.000%
64.900 109,400 109,400 3.156% 0 0.000%
64.850 74,500 74,500 2.149% 0 0.000%
64.800 88,700 88,500 2.553% 200 0.006%
64.600 148,400 148,400 4.281% 0 0.000%
64.550 181,900 181,900 5.248% 0 0.000%
64.500 167,966 167,700 4.838% 266 0.008%
64.450 100,600 100,600 2.902% 0 0.000%
64.400 121,300 121,300 3.499% 0 0.000%
64.350 79,500 79,400 2.291% 100 0.003%
64.300 83,500 83,500 2.409% 0 0.000%
64.200 120,900 120,900 3.488% 0 0.000%
64.100 93,400 93,400 2.694% 0 0.000%
64.050 178,600 178,600 5.152% 0 0.000%
64.000 114,700 114,700 3.309% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.