Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down185.700 -5.500 (-2.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    33%
    17%
  • 186.154
  • Block Trade*
  • 30%
    47%
    14%
    9%
  • 186.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 187.700
  • 82,150
  • 300
  • 187.600
  • 81,550
  • 1,150
  • 187.500
  • 115,350
  • 950
  • 187.400
  • 99,700
  • 2,150
  • 187.300
  • 92,250
  • 1,150
  • 187.200
  • 71,750
  • 850
  • 187.100
  • 64,000
  • 7,250
  • 186.900
  • 82,750
  • 5,100
  • 185.800
  • 106,850
  • 100
  • 185.700
  • 441,150
  • 1,327
  • 185.600
  • 313,450
  • 1,800
  • 185.500
  • 209,250
  • 328
  • 185.400
  • 280,150
  • 1,450
  • 185.300
  • 254,450
  • 400
  • 184.800
  • 74,350
  • 150
  • 184.600
  • 63,300
  • 0
  • 184.500
  • 128,500
  • 250
  • 184.400
  • 76,750
  • 0
  • 184.200
  • 61,900
  • 0
  • 184.100
  • 75,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
187.700 82,450 82,150 2.048% 300 0.007%
187.600 82,700 81,550 2.033% 1,150 0.029%
187.500 116,300 115,350 2.876% 950 0.024%
187.400 101,850 99,700 2.485% 2,150 0.054%
187.300 93,400 92,250 2.300% 1,150 0.029%
187.200 72,600 71,750 1.789% 850 0.021%
187.100 71,250 64,000 1.595% 7,250 0.181%
186.900 87,850 82,750 2.063% 5,100 0.127%
185.800 106,950 106,850 2.664% 100 0.002%
185.700 442,477 441,150 10.998% 1,327 0.033%
185.600 315,250 313,450 7.814% 1,800 0.045%
185.500 209,578 209,250 5.216% 328 0.008%
185.400 281,600 280,150 6.984% 1,450 0.036%
185.300 254,850 254,450 6.343% 400 0.010%
184.800 74,500 74,350 1.853% 150 0.004%
184.600 63,300 63,300 1.578% 0 0.000%
184.500 128,750 128,500 3.203% 250 0.006%
184.400 76,750 76,750 1.913% 0 0.000%
184.200 61,900 61,900 1.543% 0 0.000%
184.100 75,650 75,650 1.886% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.