Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up166.300 +0.100 (+0.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    20%
    26%
  • 166.541
  • Block Trade*
  • 17%
    11%
    29%
    43%
  • 166.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.500
  • 24,150
  • 200
  • 167.400
  • 71,950
  • 259
  • 167.300
  • 43,000
  • 0
  • 167.200
  • 16,050
  • 0
  • 167.100
  • 72,900
  • 700
  • 167.000
  • 151,950
  • 450
  • 166.900
  • 122,800
  • 200
  • 166.800
  • 76,000
  • 282
  • 166.700
  • 111,000
  • 50
  • 166.600
  • 77,650
  • 230
  • 166.500
  • 56,150
  • 50
  • 166.400
  • 55,750
  • 150
  • 166.300
  • 100,400
  • 0
  • 165.500
  • 24,650
  • 300
  • 165.400
  • 47,300
  • 0
  • 165.300
  • 37,050
  • 0
  • 165.200
  • 15,200
  • 0
  • 164.900
  • 14,350
  • 450
  • 164.800
  • 12,400
  • 0
  • 164.500
  • 12,250
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.500 24,350 24,150 1.969% 200 0.016%
167.400 72,209 71,950 5.865% 259 0.021%
167.300 43,000 43,000 3.505% 0 0.000%
167.200 16,050 16,050 1.308% 0 0.000%
167.100 73,600 72,900 5.943% 700 0.057%
167.000 152,400 151,950 12.387% 450 0.037%
166.900 123,000 122,800 10.010% 200 0.016%
166.800 76,282 76,000 6.195% 282 0.023%
166.700 111,050 111,000 9.049% 50 0.004%
166.600 77,880 77,650 6.330% 230 0.019%
166.500 56,200 56,150 4.577% 50 0.004%
166.400 55,900 55,750 4.545% 150 0.012%
166.300 100,400 100,400 8.184% 0 0.000%
165.500 24,950 24,650 2.009% 300 0.024%
165.400 47,300 47,300 3.856% 0 0.000%
165.300 37,050 37,050 3.020% 0 0.000%
165.200 15,200 15,200 1.239% 0 0.000%
164.900 14,800 14,350 1.170% 450 0.037%
164.800 12,400 12,400 1.011% 0 0.000%
164.500 12,300 12,250 0.999% 50 0.004%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.