Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down31.420 -1.500 (-4.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    23%
    36%
  • 31.865
  • Block Trade*
  • 26%
    19%
    17%
    38%
  • 31.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.200
  • 558,500
  • 0
  • 32.100
  • 314,500
  • 0
  • 32.000
  • 777,300
  • 28
  • 31.940
  • 409,400
  • 0
  • 31.900
  • 757,500
  • 0
  • 31.880
  • 468,700
  • 0
  • 31.860
  • 527,300
  • 0
  • 31.840
  • 474,500
  • 0
  • 31.720
  • 290,000
  • 0
  • 31.700
  • 381,200
  • 0
  • 31.680
  • 432,400
  • 40
  • 31.640
  • 450,400
  • 0
  • 31.600
  • 758,300
  • 0
  • 31.500
  • 680,800
  • 0
  • 31.460
  • 388,100
  • 0
  • 31.440
  • 347,000
  • 0
  • 31.420
  • 593,600
  • 800
  • 31.400
  • 659,300
  • 1,300
  • 31.240
  • 328,500
  • 0
  • 31.200
  • 377,100
  • 3,425
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.200 558,500 558,500 2.970% 0 0.000%
32.100 314,500 314,500 1.673% 0 0.000%
32.000 777,328 777,300 4.134% 28 0.000%
31.940 409,400 409,400 2.177% 0 0.000%
31.900 757,500 757,500 4.029% 0 0.000%
31.880 468,700 468,700 2.493% 0 0.000%
31.860 527,300 527,300 2.804% 0 0.000%
31.840 474,500 474,500 2.523% 0 0.000%
31.720 290,000 290,000 1.542% 0 0.000%
31.700 381,200 381,200 2.027% 0 0.000%
31.680 432,440 432,400 2.300% 40 0.000%
31.640 450,400 450,400 2.395% 0 0.000%
31.600 758,300 758,300 4.033% 0 0.000%
31.500 680,800 680,800 3.621% 0 0.000%
31.460 388,100 388,100 2.064% 0 0.000%
31.440 347,000 347,000 1.845% 0 0.000%
31.420 594,400 593,600 3.157% 800 0.004%
31.400 660,600 659,300 3.506% 1,300 0.007%
31.240 328,500 328,500 1.747% 0 0.000%
31.200 380,525 377,100 2.005% 3,425 0.018%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.