Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up31.200 +1.400 (+4.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    16%
    27%
  • 31.115
  • Block Trade*
  • 68%
    2%
    11%
    19%
  • 30.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.400
  • 360,400
  • 0
  • 31.380
  • 298,800
  • 200
  • 31.360
  • 368,400
  • 300
  • 31.340
  • 879,400
  • 4,800
  • 31.320
  • 758,400
  • 3,300
  • 31.300
  • 908,500
  • 3,900
  • 31.280
  • 584,600
  • 2,000
  • 31.260
  • 753,700
  • 3,056
  • 31.240
  • 384,100
  • 200
  • 31.220
  • 375,000
  • 1,100
  • 31.200
  • 1,310,800
  • 0
  • 31.180
  • 458,500
  • 100
  • 31.160
  • 294,400
  • 200
  • 31.140
  • 261,900
  • 0
  • 31.100
  • 559,900
  • 0
  • 31.080
  • 256,800
  • 0
  • 31.000
  • 338,600
  • 0
  • 30.980
  • 303,100
  • 0
  • 30.900
  • 455,500
  • 0
  • 30.880
  • 245,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.400 360,400 360,400 2.739% 0 0.000%
31.380 299,000 298,800 2.271% 200 0.002%
31.360 368,700 368,400 2.800% 300 0.002%
31.340 884,200 879,400 6.684% 4,800 0.036%
31.320 761,700 758,400 5.764% 3,300 0.025%
31.300 912,400 908,500 6.905% 3,900 0.030%
31.280 586,600 584,600 4.443% 2,000 0.015%
31.260 756,756 753,700 5.729% 3,056 0.023%
31.240 384,300 384,100 2.919% 200 0.002%
31.220 376,100 375,000 2.850% 1,100 0.008%
31.200 1,310,800 1,310,800 9.963% 0 0.000%
31.180 458,600 458,500 3.485% 100 0.001%
31.160 294,600 294,400 2.238% 200 0.002%
31.140 261,900 261,900 1.991% 0 0.000%
31.100 559,900 559,900 4.256% 0 0.000%
31.080 256,800 256,800 1.952% 0 0.000%
31.000 338,600 338,600 2.574% 0 0.000%
30.980 303,100 303,100 2.304% 0 0.000%
30.900 455,500 455,500 3.462% 0 0.000%
30.880 245,000 245,000 1.862% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.