Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00204 CAP REALM-NEW
RT Nominal up1.030 +0.150 (+17.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    48%
    12%
    10%
  • 1.012
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.150
  • 130,000
  • 0
  • 1.140
  • 110,000
  • 0
  • 1.100
  • 115,000
  • 0
  • 1.080
  • 250,000
  • 0
  • 1.070
  • 110,000
  • 0
  • 1.060
  • 125,000
  • 700
  • 1.050
  • 210,000
  • 4,000
  • 1.040
  • 370,000
  • 0
  • 1.030
  • 170,000
  • 0
  • 1.020
  • 515,000
  • 6,000
  • 1.010
  • 505,000
  • 0
  • 1.000
  • 340,000
  • 2,000
  • 0.980
  • 475,000
  • 6,580
  • 0.970
  • 240,000
  • 0
  • 0.960
  • 165,000
  • 1,000
  • 0.950
  • 180,000
  • 2,500
  • 0.920
  • 225,000
  • 3,000
  • 0.910
  • 65,000
  • 0
  • 0.880
  • 65,000
  • 0
  • 0.870
  • 65,000
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.150 130,000 130,000 2.690% 0 0.000%
1.140 110,000 110,000 2.276% 0 0.000%
1.100 115,000 115,000 2.379% 0 0.000%
1.080 250,000 250,000 5.173% 0 0.000%
1.070 110,000 110,000 2.276% 0 0.000%
1.060 125,700 125,000 2.586% 700 0.014%
1.050 214,000 210,000 4.345% 4,000 0.083%
1.040 370,000 370,000 7.656% 0 0.000%
1.030 170,000 170,000 3.517% 0 0.000%
1.020 521,000 515,000 10.656% 6,000 0.124%
1.010 505,000 505,000 10.449% 0 0.000%
1.000 342,000 340,000 7.035% 2,000 0.041%
0.980 481,580 475,000 9.828% 6,580 0.136%
0.970 240,000 240,000 4.966% 0 0.000%
0.960 166,000 165,000 3.414% 1,000 0.021%
0.950 182,500 180,000 3.724% 2,500 0.052%
0.920 228,000 225,000 4.655% 3,000 0.062%
0.910 65,000 65,000 1.345% 0 0.000%
0.880 65,000 65,000 1.345% 0 0.000%
0.870 65,010 65,000 1.345% 10 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.