Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal up113.700 +3.900 (+3.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    28%
    20%
  • 113.245
  • Block Trade*
  • 100%
  • 113.207
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.900
  • 2,200
  • 0
  • 113.800
  • 19,800
  • 0
  • 113.700
  • 114,900
  • 0
  • 113.600
  • 104,000
  • 4,100
  • 113.500
  • 146,600
  • 4,100
  • 113.400
  • 102,200
  • 4,700
  • 113.300
  • 40,900
  • 0
  • 113.200
  • 36,700
  • 0
  • 113.100
  • 17,800
  • 0
  • 113.000
  • 25,600
  • 0
  • 112.900
  • 13,900
  • 0
  • 112.800
  • 6,300
  • 0
  • 112.700
  • 12,200
  • 0
  • 112.600
  • 16,700
  • 0
  • 112.500
  • 31,400
  • 0
  • 112.400
  • 40,400
  • 0
  • 112.300
  • 11,400
  • 0
  • 112.100
  • 3,900
  • 0
  • 112.000
  • 23,000
  • 0
  • 111.900
  • 10,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.900 2,200 2,200 0.274% 0 0.000%
113.800 19,800 19,800 2.463% 0 0.000%
113.700 114,900 114,900 14.291% 0 0.000%
113.600 108,100 104,000 12.935% 4,100 0.510%
113.500 150,700 146,600 18.234% 4,100 0.510%
113.400 106,900 102,200 12.711% 4,700 0.585%
113.300 40,900 40,900 5.087% 0 0.000%
113.200 36,700 36,700 4.565% 0 0.000%
113.100 17,800 17,800 2.214% 0 0.000%
113.000 25,600 25,600 3.184% 0 0.000%
112.900 13,900 13,900 1.729% 0 0.000%
112.800 6,300 6,300 0.784% 0 0.000%
112.700 12,200 12,200 1.517% 0 0.000%
112.600 16,700 16,700 2.077% 0 0.000%
112.500 31,400 31,400 3.905% 0 0.000%
112.400 40,400 40,400 5.025% 0 0.000%
112.300 11,400 11,400 1.418% 0 0.000%
112.100 3,900 3,900 0.485% 0 0.000%
112.000 23,000 23,000 2.861% 0 0.000%
111.900 10,800 10,800 1.343% 0 0.000%
Remarks:  Real time quote last updated: 02/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.