Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down53.900 -0.750 (-1.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    33%
    15%
    16%
  • 53.879
  • Block Trade*
  • 100%
  • 54.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.650
  • 16,500
  • 70
  • 54.400
  • 19,200
  • 300
  • 54.350
  • 17,400
  • 0
  • 54.300
  • 20,500
  • 0
  • 54.250
  • 33,900
  • 200
  • 54.200
  • 46,700
  • 300
  • 54.150
  • 40,700
  • 0
  • 54.100
  • 16,200
  • 0
  • 54.050
  • 10,200
  • 0
  • 54.000
  • 20,600
  • 0
  • 53.900
  • 32,000
  • 0
  • 53.850
  • 22,200
  • 68
  • 53.800
  • 18,100
  • 0
  • 53.750
  • 17,700
  • 0
  • 53.700
  • 27,600
  • 10
  • 53.650
  • 41,800
  • 0
  • 53.600
  • 91,500
  • 500
  • 53.550
  • 99,500
  • 300
  • 53.500
  • 17,900
  • 0
  • 53.450
  • 21,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.650 16,570 16,500 2.370% 70 0.010%
54.400 19,500 19,200 2.757% 300 0.043%
54.350 17,400 17,400 2.499% 0 0.000%
54.300 20,500 20,500 2.944% 0 0.000%
54.250 34,100 33,900 4.868% 200 0.029%
54.200 47,000 46,700 6.706% 300 0.043%
54.150 40,700 40,700 5.845% 0 0.000%
54.100 16,200 16,200 2.326% 0 0.000%
54.050 10,200 10,200 1.465% 0 0.000%
54.000 20,600 20,600 2.958% 0 0.000%
53.900 32,000 32,000 4.595% 0 0.000%
53.850 22,268 22,200 3.188% 68 0.010%
53.800 18,100 18,100 2.599% 0 0.000%
53.750 17,700 17,700 2.542% 0 0.000%
53.700 27,610 27,600 3.964% 10 0.001%
53.650 41,800 41,800 6.003% 0 0.000%
53.600 92,000 91,500 13.140% 500 0.072%
53.550 99,800 99,500 14.289% 300 0.043%
53.500 17,900 17,900 2.571% 0 0.000%
53.450 21,200 21,200 3.044% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.