Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down77.050 -0.450 (-0.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    9%
    37%
  • 77.079
  • Block Trade*
  • 45%
    6%
    10%
    39%
  • 77.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.500
  • 258,800
  • 405
  • 77.450
  • 220,400
  • 5
  • 77.400
  • 434,600
  • 8,000
  • 77.350
  • 889,600
  • 4,718
  • 77.300
  • 660,200
  • 855,596
  • 77.250
  • 397,800
  • 5,200
  • 77.200
  • 581,200
  • 27,200
  • 77.150
  • 680,800
  • 10,400
  • 77.100
  • 714,400
  • 8,400
  • 77.050
  • 1,901,800
  • 12,400
  • 77.000
  • 851,200
  • 7,015
  • 76.950
  • 473,600
  • 2,200
  • 76.900
  • 629,600
  • 8,520
  • 76.850
  • 523,800
  • 5,158
  • 76.800
  • 565,400
  • 800
  • 76.750
  • 125,800
  • 200
  • 76.700
  • 203,000
  • 10
  • 76.650
  • 334,800
  • 600
  • 76.600
  • 548,200
  • 8,070
  • 76.550
  • 131,200
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.500 259,205 258,800 2.038% 405 0.003%
77.450 220,405 220,400 1.736% 5 0.000%
77.400 442,600 434,600 3.422% 8,000 0.063%
77.350 894,318 889,600 7.005% 4,718 0.037%
77.300 1,515,796 660,200 5.199% 855,596 6.737%
77.250 403,000 397,800 3.132% 5,200 0.041%
77.200 608,400 581,200 4.577% 27,200 0.214%
77.150 691,200 680,800 5.361% 10,400 0.082%
77.100 722,800 714,400 5.625% 8,400 0.066%
77.050 1,914,200 1,901,800 14.975% 12,400 0.098%
77.000 858,215 851,200 6.703% 7,015 0.055%
76.950 475,800 473,600 3.729% 2,200 0.017%
76.900 638,120 629,600 4.958% 8,520 0.067%
76.850 528,958 523,800 4.125% 5,158 0.041%
76.800 566,200 565,400 4.452% 800 0.006%
76.750 126,000 125,800 0.991% 200 0.002%
76.700 203,010 203,000 1.598% 10 0.000%
76.650 335,400 334,800 2.636% 600 0.005%
76.600 556,270 548,200 4.317% 8,070 0.064%
76.550 134,400 131,200 1.033% 3,200 0.025%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.