Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down94.400 -0.150 (-0.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 94.585
  • Block Trade*
  • 29%
    71%
  • 94.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.050
  • 81,200
  • 0
  • 95.000
  • 168,600
  • 0
  • 94.950
  • 81,200
  • 400
  • 94.900
  • 121,400
  • 0
  • 94.850
  • 145,400
  • 200
  • 94.800
  • 156,800
  • 400
  • 94.750
  • 103,200
  • 400
  • 94.700
  • 92,400
  • 0
  • 94.650
  • 104,600
  • 0
  • 94.600
  • 300,000
  • 400
  • 94.550
  • 196,000
  • 75,947
  • 94.500
  • 227,200
  • 800
  • 94.450
  • 151,800
  • 0
  • 94.400
  • 172,600
  • 1,412
  • 94.350
  • 196,400
  • 600
  • 94.300
  • 191,800
  • 600
  • 94.250
  • 121,400
  • 0
  • 94.200
  • 69,400
  • 400
  • 94.100
  • 73,800
  • 0
  • 94.000
  • 96,600
  • 431
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.050 81,200 81,200 2.398% 0 0.000%
95.000 168,600 168,600 4.978% 0 0.000%
94.950 81,600 81,200 2.398% 400 0.012%
94.900 121,400 121,400 3.585% 0 0.000%
94.850 145,600 145,400 4.293% 200 0.006%
94.800 157,200 156,800 4.630% 400 0.012%
94.750 103,600 103,200 3.047% 400 0.012%
94.700 92,400 92,400 2.728% 0 0.000%
94.650 104,600 104,600 3.088% 0 0.000%
94.600 300,400 300,000 8.858% 400 0.012%
94.550 271,947 196,000 5.787% 75,947 2.242%
94.500 228,000 227,200 6.708% 800 0.024%
94.450 151,800 151,800 4.482% 0 0.000%
94.400 174,012 172,600 5.096% 1,412 0.042%
94.350 197,000 196,400 5.799% 600 0.018%
94.300 192,400 191,800 5.663% 600 0.018%
94.250 121,400 121,400 3.585% 0 0.000%
94.200 69,800 69,400 2.049% 400 0.012%
94.100 73,800 73,800 2.179% 0 0.000%
94.000 97,031 96,600 2.852% 431 0.013%
Remarks:  Real time quote last updated: 08/09/2025 12:47
  Transaction is delayed at least 15 mins, the updated time is 08/09/2025 12:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.