Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down77.350 -0.150 (-0.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    36%
    20%
    24%
  • 77.390
  • Block Trade*
  • 16%
    65%
    5%
    14%
  • 77.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.750
  • 76,600
  • 0
  • 78.050
  • 76,400
  • 400
  • 78.000
  • 82,400
  • 200
  • 77.950
  • 56,400
  • 400
  • 77.900
  • 115,200
  • 600
  • 77.850
  • 93,600
  • 600
  • 77.800
  • 63,800
  • 400
  • 77.750
  • 50,400
  • 10
  • 77.700
  • 38,800
  • 3,600
  • 77.650
  • 41,000
  • 0
  • 77.600
  • 95,200
  • 0
  • 77.550
  • 64,400
  • 0
  • 77.500
  • 189,800
  • 2,500
  • 77.450
  • 141,200
  • 400
  • 77.400
  • 408,200
  • 1,553
  • 77.350
  • 1,116,400
  • 1,800
  • 77.300
  • 1,293,600
  • 1,015
  • 77.250
  • 1,322,200
  • 523
  • 77.200
  • 441,200
  • 200
  • 77.150
  • 376,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.750 76,600 76,600 1.219% 0 0.000%
78.050 76,800 76,400 1.216% 400 0.006%
78.000 82,600 82,400 1.311% 200 0.003%
77.950 56,800 56,400 0.897% 400 0.006%
77.900 115,800 115,200 1.833% 600 0.010%
77.850 94,200 93,600 1.489% 600 0.010%
77.800 64,200 63,800 1.015% 400 0.006%
77.750 50,410 50,400 0.802% 10 0.000%
77.700 42,400 38,800 0.617% 3,600 0.057%
77.650 41,000 41,000 0.652% 0 0.000%
77.600 95,200 95,200 1.515% 0 0.000%
77.550 64,400 64,400 1.025% 0 0.000%
77.500 192,300 189,800 3.020% 2,500 0.040%
77.450 141,600 141,200 2.246% 400 0.006%
77.400 409,753 408,200 6.494% 1,553 0.025%
77.350 1,118,200 1,116,400 17.762% 1,800 0.029%
77.300 1,294,615 1,293,600 20.581% 1,015 0.016%
77.250 1,322,723 1,322,200 21.036% 523 0.008%
77.200 441,400 441,200 7.019% 200 0.003%
77.150 376,000 376,000 5.982% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.