Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up73.500 +0.100 (+0.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 73.280
  • Block Trade*
  • 100%
  • 73.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.950
  • 32,400
  • 1,000
  • 73.900
  • 26,600
  • 200
  • 73.850
  • 19,200
  • 0
  • 73.800
  • 45,400
  • 2,000
  • 73.750
  • 68,600
  • 3,600
  • 73.700
  • 129,800
  • 1,200
  • 73.650
  • 36,800
  • 600
  • 73.600
  • 20,200
  • 200
  • 73.250
  • 32,000
  • 200
  • 73.150
  • 76,000
  • 0
  • 73.100
  • 50,800
  • 0
  • 73.050
  • 32,200
  • 0
  • 73.000
  • 65,600
  • 0
  • 72.950
  • 79,400
  • 1,670
  • 72.900
  • 37,600
  • 0
  • 72.850
  • 27,800
  • 0
  • 72.750
  • 21,400
  • 0
  • 72.650
  • 40,000
  • 0
  • 72.600
  • 22,200
  • 0
  • 72.550
  • 31,400
  • 90
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.950 33,400 32,400 3.125% 1,000 0.096%
73.900 26,800 26,600 2.566% 200 0.019%
73.850 19,200 19,200 1.852% 0 0.000%
73.800 47,400 45,400 4.379% 2,000 0.193%
73.750 72,200 68,600 6.617% 3,600 0.347%
73.700 131,000 129,800 12.521% 1,200 0.116%
73.650 37,400 36,800 3.550% 600 0.058%
73.600 20,400 20,200 1.949% 200 0.019%
73.250 32,200 32,000 3.087% 200 0.019%
73.150 76,000 76,000 7.331% 0 0.000%
73.100 50,800 50,800 4.900% 0 0.000%
73.050 32,200 32,200 3.106% 0 0.000%
73.000 65,600 65,600 6.328% 0 0.000%
72.950 81,070 79,400 7.659% 1,670 0.161%
72.900 37,600 37,600 3.627% 0 0.000%
72.850 27,800 27,800 2.682% 0 0.000%
72.750 21,400 21,400 2.064% 0 0.000%
72.650 40,000 40,000 3.858% 0 0.000%
72.600 22,200 22,200 2.141% 0 0.000%
72.550 31,490 31,400 3.029% 90 0.009%
Remarks:  Real time quote last updated: 14/07/2026 11:12
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 10:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.