Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down42.180 -2.260 (-5.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    14%
    5%
    39%
  • 42.620
  • Block Trade*
  • 91%
    4%
    5%
  • 42.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.680
  • 154,000
  • 0
  • 42.600
  • 419,000
  • 0
  • 42.560
  • 140,500
  • 0
  • 42.540
  • 174,000
  • 500
  • 42.520
  • 142,000
  • 0
  • 42.500
  • 116,500
  • 0
  • 42.400
  • 97,500
  • 0
  • 42.340
  • 143,500
  • 0
  • 42.320
  • 167,000
  • 0
  • 42.300
  • 133,000
  • 0
  • 42.280
  • 109,500
  • 5,500
  • 42.260
  • 149,000
  • 0
  • 42.100
  • 184,500
  • 0
  • 42.060
  • 136,000
  • 0
  • 42.040
  • 134,000
  • 0
  • 42.020
  • 157,500
  • 0
  • 42.000
  • 199,000
  • 0
  • 41.980
  • 116,000
  • 0
  • 41.960
  • 132,000
  • 0
  • 41.940
  • 106,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.680 154,000 154,000 2.416% 0 0.000%
42.600 419,000 419,000 6.572% 0 0.000%
42.560 140,500 140,500 2.204% 0 0.000%
42.540 174,500 174,000 2.729% 500 0.008%
42.520 142,000 142,000 2.227% 0 0.000%
42.500 116,500 116,500 1.827% 0 0.000%
42.400 97,500 97,500 1.529% 0 0.000%
42.340 143,500 143,500 2.251% 0 0.000%
42.320 167,000 167,000 2.619% 0 0.000%
42.300 133,000 133,000 2.086% 0 0.000%
42.280 115,000 109,500 1.718% 5,500 0.086%
42.260 149,000 149,000 2.337% 0 0.000%
42.100 184,500 184,500 2.894% 0 0.000%
42.060 136,000 136,000 2.133% 0 0.000%
42.040 134,000 134,000 2.102% 0 0.000%
42.020 157,500 157,500 2.470% 0 0.000%
42.000 199,000 199,000 3.121% 0 0.000%
41.980 116,000 116,000 1.819% 0 0.000%
41.960 132,000 132,000 2.070% 0 0.000%
41.940 106,000 106,000 1.663% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 13:43
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 13:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.