Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down36.450 -1.650 (-4.331%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    22%
    31%
  • 36.273
  • Block Trade*
  • 15%
    32%
    35%
    18%
  • 36.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.750
  • 343,500
  • 504
  • 36.700
  • 537,500
  • 1,500
  • 36.650
  • 290,000
  • 0
  • 36.550
  • 238,000
  • 0
  • 36.500
  • 561,500
  • 1,500
  • 36.450
  • 6,585,000
  • 16,000
  • 36.400
  • 455,500
  • 3,222
  • 36.350
  • 289,000
  • 10,500
  • 36.300
  • 302,000
  • 7,500
  • 36.250
  • 314,500
  • 3,500
  • 36.200
  • 481,000
  • 9,326
  • 36.150
  • 483,000
  • 3,000
  • 36.100
  • 419,500
  • 500
  • 36.050
  • 418,500
  • 5,500
  • 36.000
  • 327,500
  • 3,240
  • 35.950
  • 226,000
  • 500
  • 35.900
  • 631,000
  • 3,000
  • 35.850
  • 445,500
  • 1,000
  • 35.800
  • 629,000
  • 1,000
  • 35.750
  • 257,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.750 344,004 343,500 2.073% 504 0.003%
36.700 539,000 537,500 3.244% 1,500 0.009%
36.650 290,000 290,000 1.750% 0 0.000%
36.550 238,000 238,000 1.436% 0 0.000%
36.500 563,000 561,500 3.389% 1,500 0.009%
36.450 6,601,000 6,585,000 39.744% 16,000 0.097%
36.400 458,722 455,500 2.749% 3,222 0.019%
36.350 299,500 289,000 1.744% 10,500 0.063%
36.300 309,500 302,000 1.823% 7,500 0.045%
36.250 318,000 314,500 1.898% 3,500 0.021%
36.200 490,326 481,000 2.903% 9,326 0.056%
36.150 486,000 483,000 2.915% 3,000 0.018%
36.100 420,000 419,500 2.532% 500 0.003%
36.050 424,000 418,500 2.526% 5,500 0.033%
36.000 330,740 327,500 1.977% 3,240 0.020%
35.950 226,500 226,000 1.364% 500 0.003%
35.900 634,000 631,000 3.808% 3,000 0.018%
35.850 446,500 445,500 2.689% 1,000 0.006%
35.800 630,000 629,000 3.796% 1,000 0.006%
35.750 258,000 257,500 1.554% 500 0.003%
Remarks:  Real time quote last updated: 30/05/2025 17:50
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 17:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.