Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down33.540 -0.180 (-0.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    21%
    30%
  • 33.630
  • Block Trade*
  •  
  • 33.482
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 70,500
  • 734
  • 33.780
  • 77,000
  • 500
  • 33.760
  • 95,500
  • 500
  • 33.740
  • 90,500
  • 528
  • 33.720
  • 60,500
  • 500
  • 33.700
  • 83,000
  • 1,000
  • 33.680
  • 71,500
  • 0
  • 33.620
  • 144,500
  • 0
  • 33.600
  • 121,500
  • 500
  • 33.580
  • 122,000
  • 0
  • 33.560
  • 86,500
  • 2,500
  • 33.540
  • 72,000
  • 0
  • 33.520
  • 119,500
  • 500
  • 33.500
  • 89,500
  • 500
  • 33.460
  • 73,000
  • 0
  • 33.440
  • 156,500
  • 0
  • 33.420
  • 122,500
  • 718
  • 33.400
  • 59,500
  • 0
  • 33.380
  • 132,500
  • 0
  • 33.340
  • 53,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 71,234 70,500 2.812% 734 0.029%
33.780 77,500 77,000 3.071% 500 0.020%
33.760 96,000 95,500 3.809% 500 0.020%
33.740 91,028 90,500 3.609% 528 0.021%
33.720 61,000 60,500 2.413% 500 0.020%
33.700 84,000 83,000 3.310% 1,000 0.040%
33.680 71,500 71,500 2.851% 0 0.000%
33.620 144,500 144,500 5.763% 0 0.000%
33.600 122,000 121,500 4.845% 500 0.020%
33.580 122,000 122,000 4.865% 0 0.000%
33.560 89,000 86,500 3.450% 2,500 0.100%
33.540 72,000 72,000 2.871% 0 0.000%
33.520 120,000 119,500 4.766% 500 0.020%
33.500 90,000 89,500 3.569% 500 0.020%
33.460 73,000 73,000 2.911% 0 0.000%
33.440 156,500 156,500 6.241% 0 0.000%
33.420 123,218 122,500 4.885% 718 0.029%
33.400 59,500 59,500 2.373% 0 0.000%
33.380 132,500 132,500 5.284% 0 0.000%
33.340 53,500 53,500 2.134% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.