Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down39.820 -0.980 (-2.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    17%
    25%
  • 39.782
  • Block Trade*
  • 30%
    14%
    56%
  • 39.793
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.060
  • 81,000
  • 0
  • 40.000
  • 95,500
  • 500
  • 39.880
  • 61,500
  • 0
  • 39.860
  • 86,500
  • 0
  • 39.840
  • 201,000
  • 1,000
  • 39.820
  • 480,000
  • 2,740
  • 39.800
  • 253,500
  • 2,500
  • 39.780
  • 156,500
  • 3,500
  • 39.760
  • 138,500
  • 2,102
  • 39.740
  • 125,500
  • 1,000
  • 39.720
  • 130,500
  • 2,000
  • 39.700
  • 173,500
  • 549
  • 39.680
  • 246,000
  • 12,000
  • 39.660
  • 289,000
  • 500
  • 39.640
  • 207,500
  • 2,000
  • 39.620
  • 255,500
  • 3,000
  • 39.600
  • 88,500
  • 3,000
  • 39.520
  • 75,000
  • 1,000
  • 39.500
  • 60,000
  • 0
  • 39.460
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.060 81,000 81,000 1.889% 0 0.000%
40.000 96,000 95,500 2.228% 500 0.012%
39.880 61,500 61,500 1.435% 0 0.000%
39.860 86,500 86,500 2.018% 0 0.000%
39.840 202,000 201,000 4.689% 1,000 0.023%
39.820 482,740 480,000 11.197% 2,740 0.064%
39.800 256,000 253,500 5.913% 2,500 0.058%
39.780 160,000 156,500 3.651% 3,500 0.082%
39.760 140,602 138,500 3.231% 2,102 0.049%
39.740 126,500 125,500 2.928% 1,000 0.023%
39.720 132,500 130,500 3.044% 2,000 0.047%
39.700 174,049 173,500 4.047% 549 0.013%
39.680 258,000 246,000 5.738% 12,000 0.280%
39.660 289,500 289,000 6.742% 500 0.012%
39.640 209,500 207,500 4.840% 2,000 0.047%
39.620 258,500 255,500 5.960% 3,000 0.070%
39.600 91,500 88,500 2.064% 3,000 0.070%
39.520 76,000 75,000 1.750% 1,000 0.023%
39.500 60,000 60,000 1.400% 0 0.000%
39.460 73,000 73,000 1.703% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.