Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down84.950 -3.350 (-3.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    30%
    21%
  • 85.806
  • Block Trade*
  • 13%
    26%
    39%
    22%
  • 85.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.750
  • 260,500
  • 0
  • 86.700
  • 473,500
  • 106
  • 86.650
  • 323,800
  • 30
  • 86.500
  • 489,000
  • 0
  • 86.050
  • 323,200
  • 0
  • 86.000
  • 617,900
  • 200
  • 85.950
  • 486,900
  • 163
  • 85.900
  • 530,500
  • 10
  • 85.850
  • 503,100
  • 0
  • 85.600
  • 259,000
  • 0
  • 85.550
  • 298,200
  • 36
  • 85.500
  • 788,500
  • 99
  • 85.450
  • 300,400
  • 0
  • 85.400
  • 232,400
  • 0
  • 85.000
  • 267,100
  • 90
  • 84.950
  • 1,569,500
  • 0
  • 84.850
  • 909,200
  • 0
  • 84.800
  • 742,400
  • 74
  • 84.750
  • 398,500
  • 8
  • 84.700
  • 248,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.750 260,500 260,500 1.660% 0 0.000%
86.700 473,606 473,500 3.017% 106 0.001%
86.650 323,830 323,800 2.063% 30 0.000%
86.500 489,000 489,000 3.116% 0 0.000%
86.050 323,200 323,200 2.060% 0 0.000%
86.000 618,100 617,900 3.938% 200 0.001%
85.950 487,063 486,900 3.103% 163 0.001%
85.900 530,510 530,500 3.381% 10 0.000%
85.850 503,100 503,100 3.206% 0 0.000%
85.600 259,000 259,000 1.650% 0 0.000%
85.550 298,236 298,200 1.900% 36 0.000%
85.500 788,599 788,500 5.025% 99 0.001%
85.450 300,400 300,400 1.914% 0 0.000%
85.400 232,400 232,400 1.481% 0 0.000%
85.000 267,190 267,100 1.702% 90 0.001%
84.950 1,569,500 1,569,500 10.002% 0 0.000%
84.850 909,200 909,200 5.794% 0 0.000%
84.800 742,474 742,400 4.731% 74 0.000%
84.750 398,508 398,500 2.539% 8 0.000%
84.700 248,100 248,100 1.581% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.