Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up124.500 +0.400 (+0.322%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    20%
    29%
  • 123.254
  • Block Trade*
  • 26%
    24%
    26%
    24%
  • 123.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.500
  • 840,100
  • 0
  • 124.400
  • 467,300
  • 200
  • 124.300
  • 665,500
  • 0
  • 124.000
  • 658,700
  • 0
  • 123.900
  • 822,500
  • 1,350
  • 123.800
  • 689,000
  • 400
  • 123.700
  • 773,100
  • 0
  • 123.600
  • 623,200
  • 500
  • 123.500
  • 629,200
  • 0
  • 123.400
  • 523,000
  • 320
  • 123.300
  • 566,200
  • 100
  • 123.100
  • 566,700
  • 0
  • 123.000
  • 631,500
  • 268
  • 122.800
  • 464,000
  • 685
  • 122.700
  • 538,000
  • 660
  • 122.600
  • 507,800
  • 100
  • 122.400
  • 492,400
  • 0
  • 122.300
  • 534,600
  • 5
  • 122.200
  • 432,600
  • 0
  • 122.000
  • 503,700
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.500 840,100 840,100 5.129% 0 0.000%
124.400 467,500 467,300 2.853% 200 0.001%
124.300 665,500 665,500 4.063% 0 0.000%
124.000 658,700 658,700 4.022% 0 0.000%
123.900 823,850 822,500 5.022% 1,350 0.008%
123.800 689,400 689,000 4.207% 400 0.002%
123.700 773,100 773,100 4.720% 0 0.000%
123.600 623,700 623,200 3.805% 500 0.003%
123.500 629,200 629,200 3.842% 0 0.000%
123.400 523,320 523,000 3.193% 320 0.002%
123.300 566,300 566,200 3.457% 100 0.001%
123.100 566,700 566,700 3.460% 0 0.000%
123.000 631,768 631,500 3.856% 268 0.002%
122.800 464,685 464,000 2.833% 685 0.004%
122.700 538,660 538,000 3.285% 660 0.004%
122.600 507,900 507,800 3.100% 100 0.001%
122.400 492,400 492,400 3.006% 0 0.000%
122.300 534,605 534,600 3.264% 5 0.000%
122.200 432,600 432,600 2.641% 0 0.000%
122.000 503,750 503,700 3.075% 50 0.000%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.