Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down21.380 -0.420 (-1.927%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    44%
    22%
    14%
  • 21.484
  • Block Trade*
  •  
  • 21.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.220
  • 136,000
  • 0
  • 22.160
  • 9,000
  • 0
  • 21.800
  • 9,200
  • 42,800
  • 21.620
  • 19,200
  • 0
  • 21.600
  • 26,800
  • 200
  • 21.580
  • 22,800
  • 0
  • 21.560
  • 53,400
  • 2,000
  • 21.540
  • 78,800
  • 2,400
  • 21.520
  • 139,600
  • 1,400
  • 21.500
  • 108,800
  • 800
  • 21.480
  • 109,600
  • 1,000
  • 21.460
  • 80,400
  • 200
  • 21.440
  • 273,200
  • 6,600
  • 21.420
  • 278,600
  • 18,600
  • 21.400
  • 195,600
  • 5,674
  • 21.380
  • 559,200
  • 1,416
  • 21.360
  • 192,200
  • 200
  • 21.340
  • 103,600
  • 3,400
  • 21.320
  • 65,800
  • 1,600
  • 21.300
  • 15,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.220 136,000 136,000 5.044% 0 0.000%
22.160 9,000 9,000 0.334% 0 0.000%
21.800 52,000 9,200 0.341% 42,800 1.587%
21.620 19,200 19,200 0.712% 0 0.000%
21.600 27,000 26,800 0.994% 200 0.007%
21.580 22,800 22,800 0.846% 0 0.000%
21.560 55,400 53,400 1.981% 2,000 0.074%
21.540 81,200 78,800 2.923% 2,400 0.089%
21.520 141,000 139,600 5.178% 1,400 0.052%
21.500 109,600 108,800 4.035% 800 0.030%
21.480 110,600 109,600 4.065% 1,000 0.037%
21.460 80,600 80,400 2.982% 200 0.007%
21.440 279,800 273,200 10.133% 6,600 0.245%
21.420 297,200 278,600 10.333% 18,600 0.690%
21.400 201,274 195,600 7.255% 5,674 0.210%
21.380 560,616 559,200 20.740% 1,416 0.053%
21.360 192,400 192,200 7.129% 200 0.007%
21.340 107,000 103,600 3.842% 3,400 0.126%
21.320 67,400 65,800 2.440% 1,600 0.059%
21.300 15,600 15,600 0.579% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.