Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up21.760 +0.260 (+1.209%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    40%
    13%
  • 21.677
  • Block Trade*
  •  
  • 21.592
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.840
  • 24,200
  • 0
  • 21.820
  • 21,000
  • 0
  • 21.800
  • 33,600
  • 1,200
  • 21.780
  • 81,400
  • 0
  • 21.760
  • 147,400
  • 4,428
  • 21.740
  • 57,800
  • 800
  • 21.720
  • 46,400
  • 400
  • 21.700
  • 35,000
  • 2,200
  • 21.680
  • 20,600
  • 800
  • 21.660
  • 40,600
  • 400
  • 21.640
  • 38,800
  • 1,400
  • 21.620
  • 27,000
  • 1,400
  • 21.600
  • 14,200
  • 600
  • 21.580
  • 25,400
  • 0
  • 21.560
  • 4,200
  • 1,800
  • 21.540
  • 200
  • 0
  • 21.520
  • 1,200
  • 0
  • 21.500
  • 400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.840 24,200 24,200 2.426% 0 0.000%
21.820 21,000 21,000 2.105% 0 0.000%
21.800 34,800 33,600 3.369% 1,200 0.120%
21.780 81,400 81,400 8.161% 0 0.000%
21.760 151,828 147,400 14.778% 4,428 0.444%
21.740 58,600 57,800 5.795% 800 0.080%
21.720 46,800 46,400 4.652% 400 0.040%
21.700 37,200 35,000 3.509% 2,200 0.221%
21.680 21,400 20,600 2.065% 800 0.080%
21.660 41,000 40,600 4.070% 400 0.040%
21.640 40,200 38,800 3.890% 1,400 0.140%
21.620 28,400 27,000 2.707% 1,400 0.140%
21.600 14,800 14,200 1.424% 600 0.060%
21.580 25,400 25,400 2.546% 0 0.000%
21.560 6,000 4,200 0.421% 1,800 0.180%
21.540 200 200 0.020% 0 0.000%
21.520 1,200 1,200 0.120% 0 0.000%
21.500 400 400 0.040% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 15:18
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 15:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.