Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal up77.550 +6.850 (+9.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    23%
    11%
    23%
  • 75.300
  • Block Trade*
  • 51%
    28%
    2%
    19%
  • 75.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.550
  • 110,500
  • 0
  • 77.300
  • 115,000
  • 0
  • 77.100
  • 188,500
  • 0
  • 77.000
  • 199,500
  • 277
  • 76.800
  • 147,500
  • 0
  • 76.750
  • 121,500
  • 0
  • 76.500
  • 141,500
  • 0
  • 76.200
  • 127,500
  • 0
  • 76.150
  • 151,500
  • 0
  • 76.000
  • 199,500
  • 623
  • 75.500
  • 121,500
  • 496
  • 75.000
  • 232,000
  • 434
  • 74.800
  • 124,500
  • 0
  • 74.200
  • 126,500
  • 0
  • 74.100
  • 130,500
  • 0
  • 74.000
  • 428,500
  • 0
  • 73.900
  • 129,500
  • 0
  • 73.700
  • 139,000
  • 0
  • 73.600
  • 142,500
  • 0
  • 73.550
  • 149,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.550 110,500 110,500 1.510% 0 0.000%
77.300 115,000 115,000 1.571% 0 0.000%
77.100 188,500 188,500 2.576% 0 0.000%
77.000 199,777 199,500 2.726% 277 0.004%
76.800 147,500 147,500 2.015% 0 0.000%
76.750 121,500 121,500 1.660% 0 0.000%
76.500 141,500 141,500 1.933% 0 0.000%
76.200 127,500 127,500 1.742% 0 0.000%
76.150 151,500 151,500 2.070% 0 0.000%
76.000 200,123 199,500 2.726% 623 0.009%
75.500 121,996 121,500 1.660% 496 0.007%
75.000 232,434 232,000 3.170% 434 0.006%
74.800 124,500 124,500 1.701% 0 0.000%
74.200 126,500 126,500 1.728% 0 0.000%
74.100 130,500 130,500 1.783% 0 0.000%
74.000 428,500 428,500 5.855% 0 0.000%
73.900 129,500 129,500 1.769% 0 0.000%
73.700 139,000 139,000 1.899% 0 0.000%
73.600 142,500 142,500 1.947% 0 0.000%
73.550 149,500 149,500 2.043% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 16:53
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.