Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal up45.550 +2.900 (+6.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    39%
    22%
    16%
  • 44.973
  • Block Trade*
  • 20%
    62%
    18%
  • 45.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 154,500
  • 0
  • 45.950
  • 145,000
  • 0
  • 45.850
  • 140,500
  • 0
  • 45.800
  • 145,000
  • 0
  • 45.750
  • 158,000
  • 0
  • 45.700
  • 128,000
  • 0
  • 45.650
  • 131,000
  • 0
  • 45.600
  • 156,000
  • 0
  • 45.500
  • 141,000
  • 0
  • 44.950
  • 113,500
  • 0
  • 44.700
  • 189,500
  • 0
  • 44.650
  • 156,000
  • 0
  • 44.600
  • 127,000
  • 0
  • 44.500
  • 129,000
  • 0
  • 44.400
  • 263,500
  • 0
  • 44.350
  • 139,000
  • 0
  • 44.300
  • 138,000
  • 384
  • 44.250
  • 129,000
  • 0
  • 44.100
  • 129,500
  • 0
  • 44.000
  • 137,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 154,500 154,500 3.170% 0 0.000%
45.950 145,000 145,000 2.975% 0 0.000%
45.850 140,500 140,500 2.883% 0 0.000%
45.800 145,000 145,000 2.975% 0 0.000%
45.750 158,000 158,000 3.242% 0 0.000%
45.700 128,000 128,000 2.627% 0 0.000%
45.650 131,000 131,000 2.688% 0 0.000%
45.600 156,000 156,000 3.201% 0 0.000%
45.500 141,000 141,000 2.893% 0 0.000%
44.950 113,500 113,500 2.329% 0 0.000%
44.700 189,500 189,500 3.889% 0 0.000%
44.650 156,000 156,000 3.201% 0 0.000%
44.600 127,000 127,000 2.606% 0 0.000%
44.500 129,000 129,000 2.647% 0 0.000%
44.400 263,500 263,500 5.407% 0 0.000%
44.350 139,000 139,000 2.852% 0 0.000%
44.300 138,384 138,000 2.832% 384 0.008%
44.250 129,000 129,000 2.647% 0 0.000%
44.100 129,500 129,500 2.657% 0 0.000%
44.000 137,000 137,000 2.811% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.