Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down71.050 -6.500 (-8.382%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    5%
    4%
    51%
  • 70.572
  • Block Trade*
  • 22%
    1%
    2%
    75%
  • 70.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.000
  • 937,000
  • 100
  • 72.500
  • 514,500
  • 0
  • 72.400
  • 400,500
  • 0
  • 72.250
  • 341,000
  • 300
  • 72.200
  • 405,000
  • 80
  • 72.050
  • 371,000
  • 300
  • 72.000
  • 530,500
  • 100
  • 71.700
  • 316,000
  • 0
  • 71.600
  • 485,000
  • 0
  • 71.550
  • 398,000
  • 0
  • 71.500
  • 435,500
  • 20
  • 71.400
  • 318,000
  • 0
  • 71.300
  • 404,500
  • 0
  • 71.000
  • 365,500
  • 0
  • 70.900
  • 418,000
  • 0
  • 70.800
  • 493,000
  • 0
  • 70.600
  • 345,000
  • 0
  • 70.550
  • 381,500
  • 0
  • 70.500
  • 915,500
  • 0
  • 70.400
  • 367,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.000 937,100 937,000 2.306% 100 0.000%
72.500 514,500 514,500 1.266% 0 0.000%
72.400 400,500 400,500 0.986% 0 0.000%
72.250 341,300 341,000 0.839% 300 0.001%
72.200 405,080 405,000 0.997% 80 0.000%
72.050 371,300 371,000 0.913% 300 0.001%
72.000 530,600 530,500 1.306% 100 0.000%
71.700 316,000 316,000 0.778% 0 0.000%
71.600 485,000 485,000 1.194% 0 0.000%
71.550 398,000 398,000 0.980% 0 0.000%
71.500 435,520 435,500 1.072% 20 0.000%
71.400 318,000 318,000 0.783% 0 0.000%
71.300 404,500 404,500 0.996% 0 0.000%
71.000 365,500 365,500 0.900% 0 0.000%
70.900 418,000 418,000 1.029% 0 0.000%
70.800 493,000 493,000 1.213% 0 0.000%
70.600 345,000 345,000 0.849% 0 0.000%
70.550 381,500 381,500 0.939% 0 0.000%
70.500 915,500 915,500 2.253% 0 0.000%
70.400 367,500 367,500 0.905% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 13:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.