Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down71.300 -3.200 (-4.295%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    38%
    14%
  • 73.231
  • Block Trade*
  • 31%
    20%
    40%
    9%
  • 73.313
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.000
  • 299,000
  • 0
  • 75.800
  • 131,000
  • 50
  • 75.750
  • 119,000
  • 100
  • 75.700
  • 120,500
  • 0
  • 75.650
  • 146,500
  • 0
  • 75.600
  • 177,500
  • 0
  • 75.500
  • 139,000
  • 0
  • 75.300
  • 194,000
  • 0
  • 75.200
  • 114,000
  • 100
  • 75.100
  • 128,500
  • 0
  • 74.500
  • 204,500
  • 0
  • 71.500
  • 130,500
  • 0
  • 71.300
  • 206,000
  • 0
  • 71.250
  • 138,500
  • 0
  • 71.200
  • 172,500
  • 0
  • 71.150
  • 174,000
  • 0
  • 71.050
  • 123,000
  • 0
  • 71.000
  • 389,500
  • 0
  • 70.950
  • 148,500
  • 0
  • 70.000
  • 165,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.000 299,000 299,000 3.001% 0 0.000%
75.800 131,050 131,000 1.315% 50 0.001%
75.750 119,100 119,000 1.195% 100 0.001%
75.700 120,500 120,500 1.210% 0 0.000%
75.650 146,500 146,500 1.471% 0 0.000%
75.600 177,500 177,500 1.782% 0 0.000%
75.500 139,000 139,000 1.395% 0 0.000%
75.300 194,000 194,000 1.947% 0 0.000%
75.200 114,100 114,000 1.144% 100 0.001%
75.100 128,500 128,500 1.290% 0 0.000%
74.500 204,500 204,500 2.053% 0 0.000%
71.500 130,500 130,500 1.310% 0 0.000%
71.300 206,000 206,000 2.068% 0 0.000%
71.250 138,500 138,500 1.390% 0 0.000%
71.200 172,500 172,500 1.732% 0 0.000%
71.150 174,000 174,000 1.747% 0 0.000%
71.050 123,000 123,000 1.235% 0 0.000%
71.000 389,500 389,500 3.910% 0 0.000%
70.950 148,500 148,500 1.491% 0 0.000%
70.000 165,300 165,000 1.656% 300 0.003%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.