Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01939 SHANGSHAN GOLD
RT Nominal down1.380 -0.230 (-14.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    9%
    33%
    34%
  • 1.490
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.620
  • 166,000
  • 0
  • 1.590
  • 144,000
  • 0
  • 1.580
  • 322,000
  • 0
  • 1.560
  • 112,000
  • 0
  • 1.550
  • 208,000
  • 0
  • 1.540
  • 206,000
  • 0
  • 1.530
  • 180,000
  • 0
  • 1.520
  • 194,000
  • 0
  • 1.510
  • 286,000
  • 0
  • 1.500
  • 802,000
  • 500
  • 1.490
  • 962,000
  • 500
  • 1.480
  • 932,000
  • 0
  • 1.470
  • 634,000
  • 0
  • 1.460
  • 272,000
  • 0
  • 1.450
  • 374,000
  • 0
  • 1.440
  • 252,000
  • 0
  • 1.430
  • 572,000
  • 0
  • 1.420
  • 202,000
  • 0
  • 1.410
  • 178,000
  • 0
  • 1.400
  • 394,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.620 166,000 166,000 2.123% 0 0.000%
1.590 144,000 144,000 1.841% 0 0.000%
1.580 322,000 322,000 4.118% 0 0.000%
1.560 112,000 112,000 1.432% 0 0.000%
1.550 208,000 208,000 2.660% 0 0.000%
1.540 206,000 206,000 2.634% 0 0.000%
1.530 180,000 180,000 2.302% 0 0.000%
1.520 194,000 194,000 2.481% 0 0.000%
1.510 286,000 286,000 3.657% 0 0.000%
1.500 802,500 802,000 10.256% 500 0.006%
1.490 962,500 962,000 12.302% 500 0.006%
1.480 932,000 932,000 11.918% 0 0.000%
1.470 634,000 634,000 8.107% 0 0.000%
1.460 272,000 272,000 3.478% 0 0.000%
1.450 374,000 374,000 4.783% 0 0.000%
1.440 252,000 252,000 3.223% 0 0.000%
1.430 572,000 572,000 7.315% 0 0.000%
1.420 202,000 202,000 2.583% 0 0.000%
1.410 178,000 178,000 2.276% 0 0.000%
1.400 394,000 394,000 5.038% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.