Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down14.400 -1.040 (-6.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    12%
    28%
  • 14.600
  • Block Trade*
  • 24%
    42%
    7%
    27%
  • 14.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 1,229,400
  • 0
  • 14.970
  • 630,200
  • 0
  • 14.880
  • 643,600
  • 0
  • 14.650
  • 919,400
  • 800
  • 14.640
  • 623,800
  • 2,200
  • 14.630
  • 716,200
  • 0
  • 14.610
  • 731,400
  • 2,800
  • 14.600
  • 636,400
  • 200
  • 14.550
  • 587,800
  • 1,200
  • 14.540
  • 1,019,800
  • 3,800
  • 14.530
  • 1,219,600
  • 9,600
  • 14.500
  • 717,000
  • 8,800
  • 14.490
  • 753,000
  • 2,400
  • 14.470
  • 545,000
  • 200
  • 14.450
  • 489,400
  • 0
  • 14.440
  • 510,400
  • 400
  • 14.420
  • 1,004,400
  • 746
  • 14.410
  • 2,031,800
  • 7,800
  • 14.400
  • 5,502,400
  • 4,200
  • 14.390
  • 1,258,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 1,229,400 1,229,400 3.745% 0 0.000%
14.970 630,200 630,200 1.920% 0 0.000%
14.880 643,600 643,600 1.961% 0 0.000%
14.650 920,200 919,400 2.801% 800 0.002%
14.640 626,000 623,800 1.900% 2,200 0.007%
14.630 716,200 716,200 2.182% 0 0.000%
14.610 734,200 731,400 2.228% 2,800 0.009%
14.600 636,600 636,400 1.939% 200 0.001%
14.550 589,000 587,800 1.791% 1,200 0.004%
14.540 1,023,600 1,019,800 3.107% 3,800 0.012%
14.530 1,229,200 1,219,600 3.715% 9,600 0.029%
14.500 725,800 717,000 2.184% 8,800 0.027%
14.490 755,400 753,000 2.294% 2,400 0.007%
14.470 545,200 545,000 1.660% 200 0.001%
14.450 489,400 489,400 1.491% 0 0.000%
14.440 510,800 510,400 1.555% 400 0.001%
14.420 1,005,146 1,004,400 3.060% 746 0.002%
14.410 2,039,600 2,031,800 6.189% 7,800 0.024%
14.400 5,506,600 5,502,400 16.761% 4,200 0.013%
14.390 1,259,400 1,258,600 3.834% 800 0.002%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.