Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up18.380 +0.020 (+0.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    16%
    9%
    38%
  • 18.349
  • Block Trade*
  • 34%
    29%
    7%
    30%
  • 18.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.560
  • 174,000
  • 42,000
  • 18.540
  • 204,800
  • 0
  • 18.520
  • 406,000
  • 7,200
  • 18.500
  • 516,000
  • 15,600
  • 18.480
  • 315,200
  • 2,800
  • 18.460
  • 295,600
  • 400
  • 18.440
  • 517,600
  • 1,200
  • 18.420
  • 764,800
  • 0
  • 18.400
  • 858,000
  • 58,226
  • 18.380
  • 435,600
  • 2,800
  • 18.360
  • 408,800
  • 200
  • 18.340
  • 482,800
  • 44,000
  • 18.320
  • 376,800
  • 0
  • 18.300
  • 559,200
  • 2,000
  • 18.280
  • 533,200
  • 109,753
  • 18.260
  • 549,600
  • 17,532
  • 18.240
  • 1,200,400
  • 17,200
  • 18.220
  • 264,800
  • 2,000
  • 18.200
  • 414,000
  • 2,000
  • 18.180
  • 174,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.560 216,000 174,000 1.566% 42,000 0.378%
18.540 204,800 204,800 1.843% 0 0.000%
18.520 413,200 406,000 3.653% 7,200 0.065%
18.500 531,600 516,000 4.643% 15,600 0.140%
18.480 318,000 315,200 2.836% 2,800 0.025%
18.460 296,000 295,600 2.660% 400 0.004%
18.440 518,800 517,600 4.657% 1,200 0.011%
18.420 764,800 764,800 6.882% 0 0.000%
18.400 916,226 858,000 7.720% 58,226 0.524%
18.380 438,400 435,600 3.920% 2,800 0.025%
18.360 409,000 408,800 3.678% 200 0.002%
18.340 526,800 482,800 4.344% 44,000 0.396%
18.320 376,800 376,800 3.390% 0 0.000%
18.300 561,200 559,200 5.032% 2,000 0.018%
18.280 642,953 533,200 4.798% 109,753 0.988%
18.260 567,132 549,600 4.945% 17,532 0.158%
18.240 1,217,600 1,200,400 10.801% 17,200 0.155%
18.220 266,800 264,800 2.383% 2,000 0.018%
18.200 416,000 414,000 3.725% 2,000 0.018%
18.180 174,400 174,400 1.569% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 13:36
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 13:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.