Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal down15.460 -0.090 (-0.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    24%
    21%
  • 15.411
  • Block Trade*
  • 11%
    59%
    19%
    11%
  • 15.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 203,500
  • 0
  • 15.480
  • 132,000
  • 1,000
  • 15.470
  • 380,000
  • 26,500
  • 15.460
  • 1,697,500
  • 10,000
  • 15.450
  • 747,000
  • 4,000
  • 15.440
  • 1,687,000
  • 82,500
  • 15.430
  • 1,565,000
  • 39,500
  • 15.420
  • 1,141,000
  • 17,500
  • 15.410
  • 499,000
  • 1,500
  • 15.400
  • 800,000
  • 3,000
  • 15.390
  • 441,000
  • 9,500
  • 15.380
  • 608,000
  • 29,250
  • 15.370
  • 960,000
  • 25,489
  • 15.360
  • 707,500
  • 17,100
  • 15.350
  • 655,000
  • 1,010
  • 15.340
  • 409,000
  • 4,500
  • 15.330
  • 566,500
  • 7,750
  • 15.320
  • 194,000
  • 2,000
  • 15.310
  • 215,500
  • 300
  • 15.300
  • 102,500
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 203,500 203,500 1.378% 0 0.000%
15.480 133,000 132,000 0.894% 1,000 0.007%
15.470 406,500 380,000 2.574% 26,500 0.179%
15.460 1,707,500 1,697,500 11.496% 10,000 0.068%
15.450 751,000 747,000 5.059% 4,000 0.027%
15.440 1,769,500 1,687,000 11.425% 82,500 0.559%
15.430 1,604,500 1,565,000 10.599% 39,500 0.268%
15.420 1,158,500 1,141,000 7.727% 17,500 0.119%
15.410 500,500 499,000 3.379% 1,500 0.010%
15.400 803,000 800,000 5.418% 3,000 0.020%
15.390 450,500 441,000 2.987% 9,500 0.064%
15.380 637,250 608,000 4.118% 29,250 0.198%
15.370 985,489 960,000 6.502% 25,489 0.173%
15.360 724,600 707,500 4.792% 17,100 0.116%
15.350 656,010 655,000 4.436% 1,010 0.007%
15.340 413,500 409,000 2.770% 4,500 0.030%
15.330 574,250 566,500 3.837% 7,750 0.052%
15.320 196,000 194,000 1.314% 2,000 0.014%
15.310 215,800 215,500 1.459% 300 0.002%
15.300 102,550 102,500 0.694% 50 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.