Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up39.800 +0.720 (+1.842%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    33%
    17%
  • 39.577
  • Block Trade*
  • 100%
  • 39.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.980
  • 50,200
  • 0
  • 39.960
  • 56,600
  • 0
  • 39.940
  • 32,200
  • 0
  • 39.920
  • 45,500
  • 0
  • 39.900
  • 32,600
  • 0
  • 39.860
  • 54,900
  • 100
  • 39.840
  • 81,100
  • 0
  • 39.820
  • 31,300
  • 0
  • 39.800
  • 426,200
  • 0
  • 39.780
  • 121,400
  • 240
  • 39.760
  • 82,300
  • 0
  • 39.740
  • 43,700
  • 0
  • 39.700
  • 31,300
  • 0
  • 39.660
  • 39,300
  • 944
  • 39.640
  • 83,700
  • 500
  • 39.620
  • 37,600
  • 0
  • 39.540
  • 124,400
  • 0
  • 39.520
  • 69,400
  • 300
  • 39.180
  • 51,500
  • 0
  • 38.960
  • 85,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.980 50,200 50,200 2.218% 0 0.000%
39.960 56,600 56,600 2.500% 0 0.000%
39.940 32,200 32,200 1.422% 0 0.000%
39.920 45,500 45,500 2.010% 0 0.000%
39.900 32,600 32,600 1.440% 0 0.000%
39.860 55,000 54,900 2.425% 100 0.004%
39.840 81,100 81,100 3.583% 0 0.000%
39.820 31,300 31,300 1.383% 0 0.000%
39.800 426,200 426,200 18.828% 0 0.000%
39.780 121,640 121,400 5.363% 240 0.011%
39.760 82,300 82,300 3.636% 0 0.000%
39.740 43,700 43,700 1.930% 0 0.000%
39.700 31,300 31,300 1.383% 0 0.000%
39.660 40,244 39,300 1.736% 944 0.042%
39.640 84,200 83,700 3.698% 500 0.022%
39.620 37,600 37,600 1.661% 0 0.000%
39.540 124,400 124,400 5.495% 0 0.000%
39.520 69,700 69,400 3.066% 300 0.013%
39.180 51,500 51,500 2.275% 0 0.000%
38.960 85,100 85,100 3.759% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.