Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up38.900 +0.200 (+0.517%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    26%
    26%
  • 38.839
  • Block Trade*
  • 100%
  • 38.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 24,600
  • 0
  • 39.040
  • 24,500
  • 0
  • 39.000
  • 63,000
  • 1,500
  • 38.980
  • 38,800
  • 0
  • 38.960
  • 37,000
  • 0
  • 38.940
  • 31,300
  • 1,800
  • 38.920
  • 39,400
  • 100
  • 38.900
  • 268,000
  • 100
  • 38.880
  • 62,100
  • 11,900
  • 38.860
  • 54,400
  • 1,900
  • 38.840
  • 50,100
  • 100
  • 38.820
  • 25,600
  • 0
  • 38.800
  • 48,800
  • 4,000
  • 38.780
  • 43,300
  • 1,300
  • 38.760
  • 107,700
  • 8,100
  • 38.740
  • 66,000
  • 200
  • 38.680
  • 48,500
  • 0
  • 38.640
  • 24,200
  • 0
  • 38.620
  • 43,900
  • 0
  • 38.560
  • 124,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 24,600 24,600 1.496% 0 0.000%
39.040 24,500 24,500 1.490% 0 0.000%
39.000 64,500 63,000 3.831% 1,500 0.091%
38.980 38,800 38,800 2.360% 0 0.000%
38.960 37,000 37,000 2.250% 0 0.000%
38.940 33,100 31,300 1.904% 1,800 0.109%
38.920 39,500 39,400 2.396% 100 0.006%
38.900 268,100 268,000 16.299% 100 0.006%
38.880 74,000 62,100 3.777% 11,900 0.724%
38.860 56,300 54,400 3.308% 1,900 0.116%
38.840 50,200 50,100 3.047% 100 0.006%
38.820 25,600 25,600 1.557% 0 0.000%
38.800 52,800 48,800 2.968% 4,000 0.243%
38.780 44,600 43,300 2.633% 1,300 0.079%
38.760 115,800 107,700 6.550% 8,100 0.493%
38.740 66,200 66,000 4.014% 200 0.012%
38.680 48,500 48,500 2.950% 0 0.000%
38.640 24,200 24,200 1.472% 0 0.000%
38.620 43,900 43,900 2.670% 0 0.000%
38.560 124,400 124,400 7.566% 0 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.