Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down41.760 -0.040 (-0.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    34%
    27%
    22%
  • 41.992
  • Block Trade*
  • 80%
    20%
  • 41.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.440
  • 41,900
  • 0
  • 42.400
  • 17,600
  • 0
  • 42.380
  • 22,200
  • 0
  • 42.360
  • 17,600
  • 0
  • 42.300
  • 16,700
  • 0
  • 42.240
  • 30,300
  • 0
  • 42.220
  • 44,300
  • 0
  • 42.200
  • 255,400
  • 300
  • 42.180
  • 97,900
  • 0
  • 42.160
  • 31,900
  • 200
  • 42.140
  • 19,000
  • 0
  • 42.100
  • 23,900
  • 0
  • 41.880
  • 29,900
  • 0
  • 41.820
  • 20,700
  • 0
  • 41.800
  • 24,600
  • 7,701
  • 41.780
  • 16,300
  • 0
  • 41.760
  • 252,000
  • 0
  • 41.740
  • 28,700
  • 0
  • 41.720
  • 88,200
  • 0
  • 41.700
  • 69,300
  • 21
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.440 41,900 41,900 2.490% 0 0.000%
42.400 17,600 17,600 1.046% 0 0.000%
42.380 22,200 22,200 1.319% 0 0.000%
42.360 17,600 17,600 1.046% 0 0.000%
42.300 16,700 16,700 0.992% 0 0.000%
42.240 30,300 30,300 1.801% 0 0.000%
42.220 44,300 44,300 2.633% 0 0.000%
42.200 255,700 255,400 15.179% 300 0.018%
42.180 97,900 97,900 5.818% 0 0.000%
42.160 32,100 31,900 1.896% 200 0.012%
42.140 19,000 19,000 1.129% 0 0.000%
42.100 23,900 23,900 1.420% 0 0.000%
41.880 29,900 29,900 1.777% 0 0.000%
41.820 20,700 20,700 1.230% 0 0.000%
41.800 32,301 24,600 1.462% 7,701 0.458%
41.780 16,300 16,300 0.969% 0 0.000%
41.760 252,000 252,000 14.977% 0 0.000%
41.740 28,700 28,700 1.706% 0 0.000%
41.720 88,200 88,200 5.242% 0 0.000%
41.700 69,321 69,300 4.119% 21 0.001%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.