Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01912 CONTEL
RT Nominal down2.130 -0.030 (-1.389%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 2.191
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.320
  • 130,000
  • 0
  • 2.310
  • 115,000
  • 0
  • 2.300
  • 155,000
  • 0
  • 2.290
  • 100,000
  • 0
  • 2.260
  • 180,000
  • 0
  • 2.250
  • 160,000
  • 4,000
  • 2.240
  • 130,000
  • 0
  • 2.230
  • 150,000
  • 0
  • 2.220
  • 365,000
  • 4,000
  • 2.210
  • 120,000
  • 500
  • 2.200
  • 210,000
  • 0
  • 2.190
  • 195,000
  • 0
  • 2.180
  • 105,000
  • 0
  • 2.170
  • 155,000
  • 500
  • 2.160
  • 115,000
  • 4,500
  • 2.150
  • 350,000
  • 0
  • 2.130
  • 140,000
  • 0
  • 2.100
  • 365,000
  • 0
  • 2.070
  • 105,000
  • 0
  • 2.060
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.320 130,000 130,000 3.135% 0 0.000%
2.310 115,000 115,000 2.773% 0 0.000%
2.300 155,000 155,000 3.738% 0 0.000%
2.290 100,000 100,000 2.411% 0 0.000%
2.260 180,000 180,000 4.340% 0 0.000%
2.250 164,000 160,000 3.858% 4,000 0.096%
2.240 130,000 130,000 3.135% 0 0.000%
2.230 150,000 150,000 3.617% 0 0.000%
2.220 369,000 365,000 8.802% 4,000 0.096%
2.210 120,500 120,000 2.894% 500 0.012%
2.200 210,000 210,000 5.064% 0 0.000%
2.190 195,000 195,000 4.702% 0 0.000%
2.180 105,000 105,000 2.532% 0 0.000%
2.170 155,500 155,000 3.738% 500 0.012%
2.160 119,500 115,000 2.773% 4,500 0.109%
2.150 350,000 350,000 8.440% 0 0.000%
2.130 140,000 140,000 3.376% 0 0.000%
2.100 365,000 365,000 8.802% 0 0.000%
2.070 105,000 105,000 2.532% 0 0.000%
2.060 95,000 95,000 2.291% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 12:35
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.