Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal up5.800 +0.100 (+1.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    16%
    35%
  • 5.774
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.930
  • 96,300
  • 2,400
  • 5.900
  • 123,500
  • 1,400
  • 5.890
  • 96,300
  • 0
  • 5.860
  • 140,700
  • 2,800
  • 5.850
  • 343,300
  • 1,400
  • 5.840
  • 324,300
  • 0
  • 5.830
  • 232,300
  • 0
  • 5.800
  • 117,900
  • 0
  • 5.790
  • 297,000
  • 0
  • 5.770
  • 261,000
  • 0
  • 5.750
  • 117,400
  • 0
  • 5.740
  • 138,700
  • 0
  • 5.730
  • 107,900
  • 0
  • 5.720
  • 127,400
  • 0
  • 5.700
  • 299,000
  • 0
  • 5.690
  • 135,000
  • 0
  • 5.660
  • 156,600
  • 0
  • 5.630
  • 107,300
  • 0
  • 5.620
  • 98,200
  • 0
  • 5.600
  • 123,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.930 98,700 96,300 2.267% 2,400 0.057%
5.900 124,900 123,500 2.908% 1,400 0.033%
5.890 96,300 96,300 2.267% 0 0.000%
5.860 143,500 140,700 3.313% 2,800 0.066%
5.850 344,700 343,300 8.083% 1,400 0.033%
5.840 324,300 324,300 7.636% 0 0.000%
5.830 232,300 232,300 5.470% 0 0.000%
5.800 117,900 117,900 2.776% 0 0.000%
5.790 297,000 297,000 6.993% 0 0.000%
5.770 261,000 261,000 6.145% 0 0.000%
5.750 117,400 117,400 2.764% 0 0.000%
5.740 138,700 138,700 3.266% 0 0.000%
5.730 107,900 107,900 2.541% 0 0.000%
5.720 127,400 127,400 3.000% 0 0.000%
5.700 299,000 299,000 7.040% 0 0.000%
5.690 135,000 135,000 3.179% 0 0.000%
5.660 156,600 156,600 3.687% 0 0.000%
5.630 107,300 107,300 2.526% 0 0.000%
5.620 98,200 98,200 2.312% 0 0.000%
5.600 123,300 123,300 2.903% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 14:32
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.