Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down15.840 -0.100 (-0.627%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    22%
    35%
  • 15.808
  • Block Trade*
  • 100%
  • 15.825
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 3,000
  • 0
  • 15.980
  • 87,900
  • 0
  • 15.960
  • 41,400
  • 6,900
  • 15.940
  • 69,000
  • 300
  • 15.920
  • 63,900
  • 600
  • 15.900
  • 62,400
  • 1,800
  • 15.880
  • 100,500
  • 0
  • 15.860
  • 202,800
  • 1,800
  • 15.840
  • 884,700
  • 100
  • 15.820
  • 417,900
  • 0
  • 15.800
  • 615,900
  • 900
  • 15.780
  • 654,900
  • 1,200
  • 15.760
  • 138,000
  • 0
  • 15.740
  • 179,100
  • 4,500
  • 15.720
  • 299,100
  • 0
  • 15.700
  • 260,400
  • 0
  • 15.680
  • 26,100
  • 56
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 3,000 3,000 0.068% 0 0.000%
15.980 87,900 87,900 1.998% 0 0.000%
15.960 48,300 41,400 0.941% 6,900 0.157%
15.940 69,300 69,000 1.568% 300 0.007%
15.920 64,500 63,900 1.452% 600 0.014%
15.900 64,200 62,400 1.418% 1,800 0.041%
15.880 100,500 100,500 2.284% 0 0.000%
15.860 204,600 202,800 4.610% 1,800 0.041%
15.840 884,800 884,700 20.109% 100 0.002%
15.820 417,900 417,900 9.499% 0 0.000%
15.800 616,800 615,900 13.999% 900 0.020%
15.780 656,100 654,900 14.886% 1,200 0.027%
15.760 138,000 138,000 3.137% 0 0.000%
15.740 183,600 179,100 4.071% 4,500 0.102%
15.720 299,100 299,100 6.798% 0 0.000%
15.700 260,400 260,400 5.919% 0 0.000%
15.680 26,156 26,100 0.593% 56 0.001%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.