Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down17.110 -0.140 (-0.812%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    28%
    19%
    17%
  • 17.129
  • Block Trade*
  •  
  • 17.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.250
  • 67,200
  • 900
  • 17.240
  • 92,400
  • 600
  • 17.220
  • 123,300
  • 300
  • 17.210
  • 178,200
  • 0
  • 17.200
  • 182,700
  • 0
  • 17.190
  • 312,000
  • 5,600
  • 17.180
  • 263,100
  • 3,000
  • 17.170
  • 117,900
  • 900
  • 17.160
  • 98,400
  • 0
  • 17.150
  • 106,200
  • 1,200
  • 17.140
  • 171,300
  • 1,200
  • 17.130
  • 250,200
  • 2,400
  • 17.120
  • 215,400
  • 2,400
  • 17.110
  • 566,700
  • 300
  • 17.100
  • 87,300
  • 600
  • 17.080
  • 168,000
  • 1,200
  • 17.070
  • 141,600
  • 3,900
  • 17.060
  • 180,900
  • 7,200
  • 17.050
  • 92,700
  • 2,100
  • 17.000
  • 250,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.250 68,100 67,200 1.649% 900 0.022%
17.240 93,000 92,400 2.268% 600 0.015%
17.220 123,600 123,300 3.026% 300 0.007%
17.210 178,200 178,200 4.374% 0 0.000%
17.200 182,700 182,700 4.484% 0 0.000%
17.190 317,600 312,000 7.658% 5,600 0.137%
17.180 266,100 263,100 6.457% 3,000 0.074%
17.170 118,800 117,900 2.894% 900 0.022%
17.160 98,400 98,400 2.415% 0 0.000%
17.150 107,400 106,200 2.607% 1,200 0.029%
17.140 172,500 171,300 4.204% 1,200 0.029%
17.130 252,600 250,200 6.141% 2,400 0.059%
17.120 217,800 215,400 5.287% 2,400 0.059%
17.110 567,000 566,700 13.909% 300 0.007%
17.100 87,900 87,300 2.143% 600 0.015%
17.080 169,200 168,000 4.123% 1,200 0.029%
17.070 145,500 141,600 3.475% 3,900 0.096%
17.060 188,100 180,900 4.440% 7,200 0.177%
17.050 94,800 92,700 2.275% 2,100 0.052%
17.000 250,900 250,800 6.156% 100 0.002%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.