Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down17.400 -0.090 (-0.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    36%
    20%
    11%
  • 17.462
  • Block Trade*
  • 47%
    53%
  • 17.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.610
  • 80,000
  • 0
  • 17.600
  • 115,000
  • 0
  • 17.580
  • 113,000
  • 0
  • 17.550
  • 198,000
  • 1,000
  • 17.540
  • 226,000
  • 4,000
  • 17.530
  • 238,000
  • 7,000
  • 17.520
  • 109,000
  • 1,000
  • 17.510
  • 270,000
  • 6,000
  • 17.500
  • 309,000
  • 2,000
  • 17.490
  • 228,000
  • 2,000
  • 17.480
  • 107,000
  • 1,000
  • 17.440
  • 75,000
  • 1,000
  • 17.420
  • 73,000
  • 0
  • 17.410
  • 119,000
  • 1,660
  • 17.400
  • 643,000
  • 0
  • 17.390
  • 219,000
  • 0
  • 17.380
  • 125,000
  • 0
  • 17.360
  • 85,000
  • 3,000
  • 17.350
  • 67,000
  • 2,000
  • 17.290
  • 172,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.610 80,000 80,000 1.781% 0 0.000%
17.600 115,000 115,000 2.561% 0 0.000%
17.580 113,000 113,000 2.516% 0 0.000%
17.550 199,000 198,000 4.409% 1,000 0.022%
17.540 230,000 226,000 5.033% 4,000 0.089%
17.530 245,000 238,000 5.300% 7,000 0.156%
17.520 110,000 109,000 2.427% 1,000 0.022%
17.510 276,000 270,000 6.012% 6,000 0.134%
17.500 311,000 309,000 6.881% 2,000 0.045%
17.490 230,000 228,000 5.077% 2,000 0.045%
17.480 108,000 107,000 2.383% 1,000 0.022%
17.440 76,000 75,000 1.670% 1,000 0.022%
17.420 73,000 73,000 1.626% 0 0.000%
17.410 120,660 119,000 2.650% 1,660 0.037%
17.400 643,000 643,000 14.318% 0 0.000%
17.390 219,000 219,000 4.877% 0 0.000%
17.380 125,000 125,000 2.783% 0 0.000%
17.360 88,000 85,000 1.893% 3,000 0.067%
17.350 69,000 67,000 1.492% 2,000 0.045%
17.290 172,000 172,000 3.830% 0 0.000%
Remarks:  Real time quote last updated: 17/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.