Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up14.730 +0.040 (+0.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    40%
    20%
  • 14.800
  • Block Trade*
  • 55%
    45%
  • 14.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.970
  • 131,000
  • 1,000
  • 14.960
  • 114,000
  • 0
  • 14.940
  • 104,000
  • 0
  • 14.930
  • 90,000
  • 1,000
  • 14.910
  • 134,000
  • 650
  • 14.900
  • 342,000
  • 0
  • 14.880
  • 125,000
  • 0
  • 14.850
  • 181,000
  • 0
  • 14.800
  • 250,000
  • 0
  • 14.790
  • 101,000
  • 0
  • 14.750
  • 185,000
  • 0
  • 14.740
  • 195,000
  • 0
  • 14.720
  • 179,000
  • 0
  • 14.710
  • 161,000
  • 0
  • 14.700
  • 216,000
  • 0
  • 14.690
  • 174,000
  • 820
  • 14.680
  • 174,000
  • 0
  • 14.660
  • 145,000
  • 0
  • 14.650
  • 92,000
  • 0
  • 14.600
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.970 132,000 131,000 3.094% 1,000 0.024%
14.960 114,000 114,000 2.693% 0 0.000%
14.940 104,000 104,000 2.457% 0 0.000%
14.930 91,000 90,000 2.126% 1,000 0.024%
14.910 134,650 134,000 3.165% 650 0.015%
14.900 342,000 342,000 8.078% 0 0.000%
14.880 125,000 125,000 2.953% 0 0.000%
14.850 181,000 181,000 4.275% 0 0.000%
14.800 250,000 250,000 5.905% 0 0.000%
14.790 101,000 101,000 2.386% 0 0.000%
14.750 185,000 185,000 4.370% 0 0.000%
14.740 195,000 195,000 4.606% 0 0.000%
14.720 179,000 179,000 4.228% 0 0.000%
14.710 161,000 161,000 3.803% 0 0.000%
14.700 216,000 216,000 5.102% 0 0.000%
14.690 174,820 174,000 4.110% 820 0.019%
14.680 174,000 174,000 4.110% 0 0.000%
14.660 145,000 145,000 3.425% 0 0.000%
14.650 92,000 92,000 2.173% 0 0.000%
14.600 79,000 79,000 1.866% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.