Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.520 +0.640 (+4.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 16.252
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.450
  • 76,000
  • 0
  • 16.440
  • 59,000
  • 1,000
  • 16.430
  • 65,000
  • 0
  • 16.400
  • 60,000
  • 0
  • 16.310
  • 74,000
  • 3,000
  • 16.300
  • 94,000
  • 1,000
  • 16.290
  • 94,000
  • 0
  • 16.280
  • 77,000
  • 0
  • 16.270
  • 68,000
  • 1,000
  • 16.260
  • 84,000
  • 1,000
  • 16.250
  • 66,000
  • 0
  • 16.230
  • 109,000
  • 1,000
  • 16.220
  • 91,000
  • 0
  • 16.200
  • 74,000
  • 0
  • 16.180
  • 77,000
  • 0
  • 16.170
  • 69,000
  • 2,000
  • 16.160
  • 118,000
  • 0
  • 16.150
  • 95,000
  • 0
  • 16.120
  • 76,000
  • 5,000
  • 16.110
  • 95,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.450 76,000 76,000 2.737% 0 0.000%
16.440 60,000 59,000 2.125% 1,000 0.036%
16.430 65,000 65,000 2.341% 0 0.000%
16.400 60,000 60,000 2.161% 0 0.000%
16.310 77,000 74,000 2.665% 3,000 0.108%
16.300 95,000 94,000 3.385% 1,000 0.036%
16.290 94,000 94,000 3.385% 0 0.000%
16.280 77,000 77,000 2.773% 0 0.000%
16.270 69,000 68,000 2.449% 1,000 0.036%
16.260 85,000 84,000 3.025% 1,000 0.036%
16.250 66,000 66,000 2.377% 0 0.000%
16.230 110,000 109,000 3.925% 1,000 0.036%
16.220 91,000 91,000 3.277% 0 0.000%
16.200 74,000 74,000 2.665% 0 0.000%
16.180 77,000 77,000 2.773% 0 0.000%
16.170 71,000 69,000 2.485% 2,000 0.072%
16.160 118,000 118,000 4.249% 0 0.000%
16.150 95,000 95,000 3.421% 0 0.000%
16.120 81,000 76,000 2.737% 5,000 0.180%
16.110 98,000 95,000 3.421% 3,000 0.108%
Remarks:  Real time quote last updated: 10/12/2025 12:19
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 12:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.