Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal up14.190 +0.790 (+5.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    42%
    25%
    13%
  • 13.965
  • Block Trade*
  • 14%
    52%
    19%
    15%
  • 13.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.290
  • 605,000
  • 0
  • 14.280
  • 1,023,000
  • 2,000
  • 14.270
  • 458,000
  • 3,000
  • 14.260
  • 991,000
  • 3,000
  • 14.250
  • 846,000
  • 4,000
  • 14.240
  • 687,000
  • 3,000
  • 14.200
  • 604,000
  • 4,000
  • 14.190
  • 892,000
  • 0
  • 14.180
  • 1,041,000
  • 5,052
  • 14.170
  • 956,000
  • 2,000
  • 14.160
  • 668,000
  • 2,600
  • 14.150
  • 637,000
  • 0
  • 14.130
  • 598,000
  • 0
  • 14.120
  • 543,000
  • 0
  • 14.110
  • 577,000
  • 3,000
  • 14.100
  • 563,000
  • 4,000
  • 14.000
  • 1,394,000
  • 3,000
  • 13.740
  • 421,000
  • 14
  • 13.700
  • 561,000
  • 0
  • 13.600
  • 413,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.290 605,000 605,000 2.219% 0 0.000%
14.280 1,025,000 1,023,000 3.753% 2,000 0.007%
14.270 461,000 458,000 1.680% 3,000 0.011%
14.260 994,000 991,000 3.635% 3,000 0.011%
14.250 850,000 846,000 3.103% 4,000 0.015%
14.240 690,000 687,000 2.520% 3,000 0.011%
14.200 608,000 604,000 2.216% 4,000 0.015%
14.190 892,000 892,000 3.272% 0 0.000%
14.180 1,046,052 1,041,000 3.819% 5,052 0.019%
14.170 958,000 956,000 3.507% 2,000 0.007%
14.160 670,600 668,000 2.451% 2,600 0.010%
14.150 637,000 637,000 2.337% 0 0.000%
14.130 598,000 598,000 2.194% 0 0.000%
14.120 543,000 543,000 1.992% 0 0.000%
14.110 580,000 577,000 2.117% 3,000 0.011%
14.100 567,000 563,000 2.065% 4,000 0.015%
14.000 1,397,000 1,394,000 5.114% 3,000 0.011%
13.740 421,014 421,000 1.544% 14 0.000%
13.700 561,000 561,000 2.058% 0 0.000%
13.600 413,000 413,000 1.515% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 16:54
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.