|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
12.430 -0.010 (-0.080%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%26%26%29%
- 12.308
- Block Trade*
-
17%26%49%8%
- 12.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.450
- 316,000
- 5,000
- 12.440
- 472,000
- 2,000
- 12.430
- 1,073,000
- 15,000
- 12.420
- 576,000
- 39,000
- 12.410
- 397,000
- 0
- 12.350
- 544,000
- 5,000
- 12.340
- 658,000
- 15,000
- 12.330
- 762,000
- 10,000
- 12.320
- 684,000
- 1,000
- 12.310
- 692,000
- 0
- 12.300
- 690,000
- 454
- 12.290
- 366,000
- 3,100
- 12.280
- 812,000
- 2,000
- 12.270
- 461,000
- 5,000
- 12.260
- 831,000
- 0
- 12.250
- 515,000
- 0
- 12.230
- 361,000
- 988
- 12.220
- 777,000
- 0
- 12.210
- 848,000
- 1,000
- 12.200
- 354,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.450 | 321,000 | 316,000 | 2.055% | 5,000 | 0.033% | |||
| 12.440 | 474,000 | 472,000 | 3.069% | 2,000 | 0.013% | |||
| 12.430 | 1,088,000 | 1,073,000 | 6.976% | 15,000 | 0.098% | |||
| 12.420 | 615,000 | 576,000 | 3.745% | 39,000 | 0.254% | |||
| 12.410 | 397,000 | 397,000 | 2.581% | 0 | 0.000% | |||
| 12.350 | 549,000 | 544,000 | 3.537% | 5,000 | 0.033% | |||
| 12.340 | 673,000 | 658,000 | 4.278% | 15,000 | 0.098% | |||
| 12.330 | 772,000 | 762,000 | 4.954% | 10,000 | 0.065% | |||
| 12.320 | 685,000 | 684,000 | 4.447% | 1,000 | 0.007% | |||
| 12.310 | 692,000 | 692,000 | 4.499% | 0 | 0.000% | |||
| 12.300 | 690,454 | 690,000 | 4.486% | 454 | 0.003% | |||
| 12.290 | 369,100 | 366,000 | 2.380% | 3,100 | 0.020% | |||
| 12.280 | 814,000 | 812,000 | 5.279% | 2,000 | 0.013% | |||
| 12.270 | 466,000 | 461,000 | 2.997% | 5,000 | 0.033% | |||
| 12.260 | 831,000 | 831,000 | 5.403% | 0 | 0.000% | |||
| 12.250 | 515,000 | 515,000 | 3.348% | 0 | 0.000% | |||
| 12.230 | 361,988 | 361,000 | 2.347% | 988 | 0.006% | |||
| 12.220 | 777,000 | 777,000 | 5.052% | 0 | 0.000% | |||
| 12.210 | 849,000 | 848,000 | 5.513% | 1,000 | 0.007% | |||
| 12.200 | 354,000 | 354,000 | 2.302% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 27/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |