|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
10.080 -0.060 (-0.592%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%13%19%39%
- 9.939
- Block Trade*
-
24%7%39%30%
- 9.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.100
- 473,000
- 0
- 10.020
- 805,000
- 0
- 10.010
- 332,000
- 0
- 10.000
- 918,000
- 0
- 9.990
- 417,000
- 0
- 9.980
- 903,000
- 0
- 9.970
- 497,000
- 0
- 9.940
- 466,000
- 1,000
- 9.930
- 730,000
- 0
- 9.920
- 358,000
- 0
- 9.910
- 636,000
- 0
- 9.900
- 742,000
- 400
- 9.890
- 386,000
- 0
- 9.880
- 1,246,000
- 0
- 9.870
- 511,000
- 0
- 9.860
- 853,000
- 0
- 9.850
- 1,108,000
- 0
- 9.840
- 621,000
- 0
- 9.830
- 579,000
- 0
- 9.800
- 475,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.100 | 473,000 | 473,000 | 2.875% | 0 | 0.000% | |||
| 10.020 | 805,000 | 805,000 | 4.894% | 0 | 0.000% | |||
| 10.010 | 332,000 | 332,000 | 2.018% | 0 | 0.000% | |||
| 10.000 | 918,000 | 918,000 | 5.581% | 0 | 0.000% | |||
| 9.990 | 417,000 | 417,000 | 2.535% | 0 | 0.000% | |||
| 9.980 | 903,000 | 903,000 | 5.490% | 0 | 0.000% | |||
| 9.970 | 497,000 | 497,000 | 3.021% | 0 | 0.000% | |||
| 9.940 | 467,000 | 466,000 | 2.833% | 1,000 | 0.006% | |||
| 9.930 | 730,000 | 730,000 | 4.438% | 0 | 0.000% | |||
| 9.920 | 358,000 | 358,000 | 2.176% | 0 | 0.000% | |||
| 9.910 | 636,000 | 636,000 | 3.866% | 0 | 0.000% | |||
| 9.900 | 742,400 | 742,000 | 4.511% | 400 | 0.002% | |||
| 9.890 | 386,000 | 386,000 | 2.347% | 0 | 0.000% | |||
| 9.880 | 1,246,000 | 1,246,000 | 7.575% | 0 | 0.000% | |||
| 9.870 | 511,000 | 511,000 | 3.106% | 0 | 0.000% | |||
| 9.860 | 853,000 | 853,000 | 5.186% | 0 | 0.000% | |||
| 9.850 | 1,108,000 | 1,108,000 | 6.736% | 0 | 0.000% | |||
| 9.840 | 621,000 | 621,000 | 3.775% | 0 | 0.000% | |||
| 9.830 | 579,000 | 579,000 | 3.520% | 0 | 0.000% | |||
| 9.800 | 475,000 | 475,000 | 2.888% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/10/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |