Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down12.200 -0.550 (-4.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    69%
  • 12.265
  • Block Trade*
  • 35%
    65%
  • 12.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.580
  • 256,000
  • 0
  • 12.380
  • 248,000
  • 0
  • 12.340
  • 345,000
  • 0
  • 12.330
  • 310,000
  • 0
  • 12.320
  • 500,000
  • 1,000
  • 12.310
  • 377,000
  • 0
  • 12.300
  • 501,000
  • 0
  • 12.290
  • 467,000
  • 0
  • 12.280
  • 668,000
  • 0
  • 12.270
  • 897,000
  • 0
  • 12.260
  • 481,000
  • 0
  • 12.250
  • 236,000
  • 0
  • 12.230
  • 430,000
  • 1,000
  • 12.220
  • 635,000
  • 4,000
  • 12.210
  • 655,000
  • 10,000
  • 12.200
  • 907,000
  • 2,000
  • 12.190
  • 433,000
  • 0
  • 12.180
  • 379,000
  • 3,000
  • 12.150
  • 327,000
  • 1,000
  • 12.140
  • 275,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.580 256,000 256,000 2.393% 0 0.000%
12.380 248,000 248,000 2.318% 0 0.000%
12.340 345,000 345,000 3.225% 0 0.000%
12.330 310,000 310,000 2.898% 0 0.000%
12.320 501,000 500,000 4.674% 1,000 0.009%
12.310 377,000 377,000 3.524% 0 0.000%
12.300 501,000 501,000 4.684% 0 0.000%
12.290 467,000 467,000 4.366% 0 0.000%
12.280 668,000 668,000 6.245% 0 0.000%
12.270 897,000 897,000 8.386% 0 0.000%
12.260 481,000 481,000 4.497% 0 0.000%
12.250 236,000 236,000 2.206% 0 0.000%
12.230 431,000 430,000 4.020% 1,000 0.009%
12.220 639,000 635,000 5.936% 4,000 0.037%
12.210 665,000 655,000 6.123% 10,000 0.093%
12.200 909,000 907,000 8.479% 2,000 0.019%
12.190 433,000 433,000 4.048% 0 0.000%
12.180 382,000 379,000 3.543% 3,000 0.028%
12.150 328,000 327,000 3.057% 1,000 0.009%
12.140 278,000 275,000 2.571% 3,000 0.028%
Remarks:  Real time quote last updated: 11/09/2026 11:21
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 11:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.