Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up15.860 +0.290 (+1.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    23%
    28%
  • 15.484
  • Block Trade*
  • 25%
    20%
    16%
    39%
  • 15.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.890
  • 620,000
  • 0
  • 15.880
  • 755,000
  • 1,000
  • 15.870
  • 594,000
  • 0
  • 15.860
  • 749,000
  • 0
  • 15.850
  • 433,000
  • 2,000
  • 15.800
  • 546,000
  • 4,000
  • 15.780
  • 784,000
  • 0
  • 15.760
  • 505,000
  • 1,000
  • 15.750
  • 517,000
  • 500
  • 15.730
  • 519,000
  • 1,000
  • 15.720
  • 562,000
  • 0
  • 15.300
  • 807,000
  • 0
  • 15.270
  • 479,000
  • 0
  • 15.230
  • 558,000
  • 0
  • 15.220
  • 455,000
  • 0
  • 15.210
  • 449,000
  • 0
  • 15.200
  • 740,000
  • 0
  • 15.190
  • 446,000
  • 0
  • 15.180
  • 489,000
  • 0
  • 15.100
  • 699,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.890 620,000 620,000 2.251% 0 0.000%
15.880 756,000 755,000 2.741% 1,000 0.004%
15.870 594,000 594,000 2.157% 0 0.000%
15.860 749,000 749,000 2.719% 0 0.000%
15.850 435,000 433,000 1.572% 2,000 0.007%
15.800 550,000 546,000 1.982% 4,000 0.015%
15.780 784,000 784,000 2.846% 0 0.000%
15.760 506,000 505,000 1.833% 1,000 0.004%
15.750 517,500 517,000 1.877% 500 0.002%
15.730 520,000 519,000 1.884% 1,000 0.004%
15.720 562,000 562,000 2.040% 0 0.000%
15.300 807,000 807,000 2.930% 0 0.000%
15.270 479,000 479,000 1.739% 0 0.000%
15.230 558,000 558,000 2.026% 0 0.000%
15.220 455,000 455,000 1.652% 0 0.000%
15.210 449,000 449,000 1.630% 0 0.000%
15.200 740,000 740,000 2.687% 0 0.000%
15.190 446,000 446,000 1.619% 0 0.000%
15.180 489,000 489,000 1.775% 0 0.000%
15.100 699,000 699,000 2.538% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.