Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal up19.220 +0.340 (+1.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    32%
    15%
  • 19.188
  • Block Trade*
  • 26%
    55%
    19%
  • 19.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.290
  • 74,000
  • 0
  • 19.280
  • 53,000
  • 0
  • 19.270
  • 90,000
  • 0
  • 19.260
  • 104,000
  • 320
  • 19.250
  • 174,000
  • 0
  • 19.240
  • 284,000
  • 0
  • 19.230
  • 198,000
  • 0
  • 19.220
  • 558,000
  • 0
  • 19.210
  • 319,000
  • 42
  • 19.200
  • 688,000
  • 0
  • 19.190
  • 232,000
  • 0
  • 19.180
  • 113,000
  • 0
  • 19.160
  • 214,000
  • 663
  • 19.150
  • 61,000
  • 0
  • 19.140
  • 63,000
  • 0
  • 19.130
  • 116,000
  • 0
  • 19.100
  • 99,000
  • 0
  • 19.050
  • 101,000
  • 0
  • 19.040
  • 39,000
  • 0
  • 18.910
  • 69,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.290 74,000 74,000 1.870% 0 0.000%
19.280 53,000 53,000 1.340% 0 0.000%
19.270 90,000 90,000 2.275% 0 0.000%
19.260 104,320 104,000 2.628% 320 0.008%
19.250 174,000 174,000 4.398% 0 0.000%
19.240 284,000 284,000 7.178% 0 0.000%
19.230 198,000 198,000 5.004% 0 0.000%
19.220 558,000 558,000 14.103% 0 0.000%
19.210 319,042 319,000 8.062% 42 0.001%
19.200 688,000 688,000 17.389% 0 0.000%
19.190 232,000 232,000 5.864% 0 0.000%
19.180 113,000 113,000 2.856% 0 0.000%
19.160 214,663 214,000 5.409% 663 0.017%
19.150 61,000 61,000 1.542% 0 0.000%
19.140 63,000 63,000 1.592% 0 0.000%
19.130 116,000 116,000 2.932% 0 0.000%
19.100 99,000 99,000 2.502% 0 0.000%
19.050 101,000 101,000 2.553% 0 0.000%
19.040 39,000 39,000 0.986% 0 0.000%
18.910 69,000 69,000 1.744% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.