Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01878 SOUTHGOBI
RT Nominal up2.730 +0.160 (+6.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    16%
    9%
    43%
  • 2.749
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.850
  • 190,800
  • 0
  • 2.830
  • 298,000
  • 0
  • 2.820
  • 49,950
  • 0
  • 2.810
  • 46,050
  • 0
  • 2.800
  • 371,150
  • 0
  • 2.790
  • 300,700
  • 0
  • 2.780
  • 115,600
  • 0
  • 2.770
  • 237,200
  • 0
  • 2.760
  • 152,800
  • 0
  • 2.750
  • 311,000
  • 0
  • 2.740
  • 124,000
  • 0
  • 2.730
  • 82,050
  • 0
  • 2.720
  • 239,300
  • 0
  • 2.710
  • 153,950
  • 0
  • 2.700
  • 335,000
  • 0
  • 2.690
  • 97,250
  • 0
  • 2.680
  • 297,600
  • 0
  • 2.670
  • 132,200
  • 0
  • 2.650
  • 88,300
  • 0
  • 2.610
  • 60,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.850 190,800 190,800 5.062% 0 0.000%
2.830 298,000 298,000 7.907% 0 0.000%
2.820 49,950 49,950 1.325% 0 0.000%
2.810 46,050 46,050 1.222% 0 0.000%
2.800 371,150 371,150 9.847% 0 0.000%
2.790 300,700 300,700 7.978% 0 0.000%
2.780 115,600 115,600 3.067% 0 0.000%
2.770 237,200 237,200 6.293% 0 0.000%
2.760 152,800 152,800 4.054% 0 0.000%
2.750 311,000 311,000 8.251% 0 0.000%
2.740 124,000 124,000 3.290% 0 0.000%
2.730 82,050 82,050 2.177% 0 0.000%
2.720 239,300 239,300 6.349% 0 0.000%
2.710 153,950 153,950 4.085% 0 0.000%
2.700 335,000 335,000 8.888% 0 0.000%
2.690 97,250 97,250 2.580% 0 0.000%
2.680 297,600 297,600 7.896% 0 0.000%
2.670 132,200 132,200 3.508% 0 0.000%
2.650 88,300 88,300 2.343% 0 0.000%
2.610 60,300 60,300 1.600% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 17:04
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 16:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.